| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $10.36 | $10.78 | $10.32 | $10.66 | 12,560,280 |
March 30 2023 | $10.73 | $10.73 | $10.13 | $10.33 | 12,856,520 |
March 29 2023 | $10.46 | $10.59 | $10.25 | $10.57 | 13,826,460 |
March 28 2023 | $11.04 | $11.11 | $10.14 | $10.28 | 20,760,720 |
March 27 2023 | $11.20 | $11.36 | $10.99 | $11.09 | 17,688,930 |
March 24 2023 | $11.28 | $11.31 | $10.61 | $11.08 | 18,319,600 |
March 23 2023 | $11.40 | $11.84 | $11.18 | $11.40 | 20,619,810 |
March 22 2023 | $10.89 | $11.63 | $10.84 | $11.25 | 24,498,930 |
March 21 2023 | $10.00 | $10.84 | $10.00 | $10.83 | 20,351,950 |
March 20 2023 | $9.55 | $10.02 | $9.54 | $9.85 | 15,408,540 |
March 17 2023 | $9.69 | $9.80 | $9.41 | $9.55 | 18,255,820 |
March 16 2023 | $9.01 | $9.73 | $9.01 | $9.72 | 15,453,900 |
March 15 2023 | $8.94 | $9.18 | $8.73 | $9.18 | 12,433,280 |
March 14 2023 | $9.18 | $9.46 | $9.13 | $9.25 | 10,672,950 |
March 13 2023 | $9.10 | $9.24 | $8.86 | $8.93 | 12,825,630 |
March 10 2023 | $9.80 | $9.80 | $9.21 | $9.28 | 17,333,370 |
March 09 2023 | $10.25 | $10.43 | $9.82 | $9.86 | 11,650,610 |
March 08 2023 | $9.88 | $10.37 | $9.81 | $10.24 | 14,610,450 |
March 07 2023 | $9.86 | $10.08 | $9.70 | $9.85 | 9,664,550 |
March 06 2023 | $9.89 | $10.00 | $9.69 | $9.83 | 8,266,300 |
March 03 2023 | $9.85 | $10.00 | $9.55 | $9.78 | 9,969,560 |
March 02 2023 | $10.01 | $10.09 | $9.51 | $9.84 | 13,198,810 |
March 01 2023 | $9.92 | $10.31 | $9.86 | $10.20 | 10,786,510 |
