The closing price for Super Micro Computer (SMCI) yesterday was $32.89. It was up 3.9% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $33.23 | $33.33 | $32.86 | $32.89 | 498,054 |
May 06 2025 18:30 | $32.77 | $33.27 | $32.69 | $33.16 | 496,650 |
May 06 2025 17:30 | $32.36 | $32.47 | $32.22 | $32.33 | 186,596 |
May 06 2025 16:30 | $32.67 | $32.79 | $32.33 | $32.49 | 209,828 |
May 06 2025 15:30 | $32.68 | $32.80 | $32.43 | $32.54 | 456,576 |
May 06 2025 14:30 | $32.23 | $32.57 | $32.21 | $32.38 | 543,570 |
May 06 2025 13:30 | $31.65 | $32.21 | $31.53 | $32.12 | 432,578 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
