The price for Super Micro Computer (SMCI) today is $30.77. It is down 0.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $30.63 | $30.78 | $30.58 | $30.77 | 162,478 |
December 23 2025 19:30 | $30.70 | $30.70 | $30.52 | $30.67 | 82,898 |
December 23 2025 18:30 | $30.76 | $30.79 | $30.65 | $30.76 | 55,644 |
December 23 2025 17:30 | $30.80 | $30.83 | $30.62 | $30.71 | 40,235 |
December 23 2025 16:30 | $30.61 | $30.85 | $30.55 | $30.85 | 53,772 |
December 23 2025 15:30 | $30.31 | $30.64 | $30.31 | $30.39 | 83,097 |
December 23 2025 14:30 | $30.93 | $31.10 | $30.40 | $30.50 | 108,563 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
