smci vs nvidia stock last 5 years

Between December 18, 2020 and December 18, 2025, NVIDIA (NVDA) has returned 1,181.3% and Super Micro Computer (SMCI) has returned 894.7%.

DATESuper Micro ComputerNVIDIA
December 2025
$29.84
$170.94
November 2025
$33.85
$176.99
October 2025
$51.96
$202.48
September 2025
$47.94
$186.57
August 2025
$41.54
$174.16
July 2025
$58.97
$177.85
June 2025
$49.01
$157.97
May 2025
$40.02
$135.11
April 2025
$31.86
$108.90
March 2025
$34.24
$108.36
February 2025
$41.46
$124.89
January 2025
$28.52
$120.04
December 2024
$30.48
$134.25
November 2024
$32.64
$138.20
October 2024
$29.11
$132.71
September 2024
$41.64
$121.40
August 2024
$43.77
$119.32
July 2024
$70.17
$116.97
June 2024
$81.94
$123.49
May 2024
$78.45
$109.58
April 2024
$85.88
$86.36
March 2024
$101.00
$90.31
February 2024
$86.61
$79.07
January 2024
$52.96
$61.49
December 2023
$28.43
$49.49