| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $45.35 | $45.67 | $44.67 | $45.49 | 22,948,718 |
August 13 2025 | $46.43 | $46.64 | $45.56 | $46.07 | 26,004,354 |
August 12 2025 | $45.67 | $46.60 | $44.80 | $46.43 | 30,437,803 |
August 11 2025 | $45.08 | $46.48 | $44.98 | $45.20 | 31,865,885 |
August 08 2025 | $46.91 | $47.37 | $44.53 | $44.60 | 43,796,793 |
August 07 2025 | $47.15 | $48.82 | $46.57 | $46.67 | 43,942,160 |
August 06 2025 | $47.33 | $48.13 | $44.83 | $46.79 | 115,217,906 |
August 05 2025 | $58.81 | $59.40 | $56.79 | $57.26 | 49,970,609 |
August 04 2025 | $58.16 | $59.19 | $57.62 | $58.23 | 32,743,631 |
August 01 2025 | $57.11 | $58.05 | $55.07 | $56.64 | 40,840,312 |
July 31 2025 | $62.11 | $62.36 | $58.46 | $58.97 | 46,751,848 |
July 30 2025 | $59.56 | $62.28 | $59.02 | $60.71 | 53,032,930 |
July 29 2025 | $59.73 | $61.48 | $58.15 | $58.63 | 57,488,301 |
July 28 2025 | $55.81 | $60.08 | $55.30 | $60.05 | 72,578,844 |
July 25 2025 | $52.15 | $54.52 | $51.62 | $54.47 | 34,308,422 |
July 24 2025 | $51.82 | $53.35 | $51.33 | $52.52 | 37,679,320 |
July 23 2025 | $50.70 | $52.16 | $50.58 | $51.70 | 25,249,631 |
July 22 2025 | $51.84 | $51.86 | $48.85 | $49.86 | 31,829,289 |
July 21 2025 | $52.69 | $53.98 | $51.40 | $51.50 | 38,140,230 |
July 18 2025 | $53.33 | $53.87 | $51.27 | $51.77 | 31,842,400 |
July 17 2025 | $53.51 | $54.15 | $52.61 | $52.75 | 31,534,551 |
July 16 2025 | $53.05 | $53.29 | $51.42 | $53.22 | 30,066,061 |
July 15 2025 | $51.87 | $54.20 | $51.53 | $53.17 | 62,012,770 |
July 14 2025 | $49.24 | $50.66 | $48.78 | $49.73 | 25,603,020 |
July 11 2025 | $49.76 | $50.26 | $49.08 | $49.24 | 24,861,381 |
