| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $30.96 | $30.96 | $30.96 | $30.96 | — |
January 02 2026 20:30 | $31.06 | $31.18 | $30.83 | $30.97 | 2,240,419 |
January 02 2026 19:30 | $31.28 | $31.34 | $31.02 | $31.07 | 7,829,268 |
January 02 2026 18:30 | $30.94 | $31.32 | $30.78 | $31.28 | 1,532,157 |
January 02 2026 17:30 | $31.07 | $31.16 | $30.85 | $30.93 | 11,608,713 |
January 02 2026 16:30 | $31.27 | $31.34 | $30.88 | $31.07 | 6,468,884 |
January 02 2026 15:30 | $30.81 | $31.34 | $30.43 | $31.27 | 6,700,053 |
January 02 2026 14:30 | $30.25 | $31.40 | $30.09 | $30.80 | 11,511,125 |
