| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $43.07 | $45.67 | $42.79 | $44.47 | 40,654,629 |
June 17 2025 | $43.24 | $44.22 | $42.91 | $43.11 | 20,761,023 |
June 16 2025 | $42.28 | $44.42 | $42.07 | $43.69 | 33,860,891 |
June 13 2025 | $42.03 | $42.47 | $40.75 | $41.56 | 36,493,547 |
June 12 2025 | $42.65 | $44.08 | $42.32 | $43.36 | 24,671,670 |
June 11 2025 | $43.65 | $44.55 | $42.78 | $43.21 | 34,008,848 |
June 10 2025 | $43.19 | $43.65 | $42.34 | $42.91 | 21,494,939 |
June 09 2025 | $42.24 | $43.37 | $41.88 | $43.12 | 27,406,260 |
June 06 2025 | $42.04 | $42.42 | $41.39 | $41.55 | 25,509,641 |
June 05 2025 | $43.59 | $44.18 | $40.34 | $40.77 | 40,701,848 |
June 04 2025 | $43.93 | $44.72 | $42.88 | $44.13 | 31,201,551 |
June 03 2025 | $41.33 | $43.90 | $41.13 | $43.19 | 41,728,727 |
June 02 2025 | $39.65 | $41.24 | $39.51 | $41.20 | 25,940,359 |
May 30 2025 | $40.71 | $40.93 | $39.05 | $40.02 | 34,887,527 |
May 29 2025 | $43.17 | $43.97 | $41.04 | $41.15 | 36,005,078 |
May 28 2025 | $41.93 | $42.94 | $40.95 | $41.96 | 39,353,281 |
May 27 2025 | $41.41 | $43.09 | $40.81 | $41.57 | 40,092,340 |
May 23 2025 | $39.77 | $40.48 | $39.11 | $40.09 | 37,900,688 |
May 22 2025 | $41.69 | $42.44 | $41.18 | $41.32 | 30,515,090 |
May 21 2025 | $43.53 | $44.33 | $41.23 | $41.65 | 54,953,961 |
May 20 2025 | $44.79 | $44.83 | $42.40 | $42.77 | 43,284,207 |
May 19 2025 | $44.23 | $46.41 | $44.14 | $44.79 | 45,618,320 |
May 16 2025 | $45.50 | $47.80 | $45.03 | $46.15 | 99,288,875 |
May 15 2025 | $44.05 | $45.38 | $41.41 | $43.96 | 87,035,055 |
May 14 2025 | $45.93 | $46.57 | $43.08 | $45.00 | 169,224,094 |
