The closing price for Sumitomo Mitsui Financial (SMFG) in 2006 was $9.35, on December 29, 2006. It was up 286.7% for the year. The latest price is $21.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $9.35 | $9.35 | $9.26 | $9.35 | 113,000 |
December 28 2006 | $9.21 | $9.32 | $9.21 | $9.21 | 194,350 |
December 27 2006 | $9.30 | $9.30 | $9.08 | $9.30 | 141,400 |
December 26 2006 | $9.26 | $9.30 | $9.12 | $9.26 | 191,700 |
December 22 2006 | $9.30 | $9.35 | $9.17 | $9.30 | 249,500 |
December 21 2006 | $9.30 | $9.48 | $9.17 | $9.30 | 170,550 |
December 20 2006 | $9.48 | $9.48 | $9.35 | $9.48 | 175,700 |
December 19 2006 | $9.30 | $9.39 | $9.26 | $9.30 | 163,400 |
December 18 2006 | $9.35 | $9.44 | $9.30 | $9.35 | 188,800 |
December 15 2006 | $9.57 | $9.57 | $9.35 | $9.57 | 169,950 |
December 14 2006 | $9.48 | $9.53 | $9.30 | $9.48 | 131,150 |
December 13 2006 | $9.39 | $9.48 | $9.30 | $9.39 | 161,550 |
December 12 2006 | $9.57 | $9.62 | $9.44 | $9.57 | 112,350 |
December 11 2006 | $9.44 | $9.44 | $9.30 | $9.44 | 149,950 |
December 08 2006 | $9.48 | $9.57 | $9.39 | $9.48 | 150,700 |
December 07 2006 | $9.48 | $9.57 | $9.44 | $9.48 | 102,550 |
December 06 2006 | $9.53 | $9.58 | $9.44 | $9.53 | 102,500 |
December 05 2006 | $9.57 | $9.62 | $9.44 | $9.57 | 178,350 |
December 04 2006 | $9.62 | $9.71 | $9.48 | $9.62 | 187,150 |
December 01 2006 | $9.48 | $9.62 | $9.35 | $9.48 | 152,900 |
November 30 2006 | $9.57 | $9.57 | $9.35 | $9.57 | 183,450 |
November 29 2006 | $9.08 | $9.21 | $9.03 | $9.08 | 462,150 |
November 28 2006 | $9.07 | $9.21 | $8.99 | $9.07 | 323,800 |
November 27 2006 | $8.89 | $9.03 | $8.81 | $8.89 | 159,150 |
November 24 2006 | $9.35 | $9.35 | $9.35 | $9.35 | — |
Daily pricing data for Sumitomo Mitsui Financial dates back to 7/28/2004, and may be incomplete.