SMH returned 2,500.6% between 2006 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $241.52 | $252.56 | $234.77 | $241.42 | 105,830,483 |
November 2024 | $242.36 | $259.92 | $232.41 | $240.31 | 120,968,674 |
October 2024 | $243.79 | $260.29 | $235.22 | $239.87 | 127,617,067 |
September 2024 | $237.08 | $254.07 | $211.97 | $243.61 | 157,636,263 |
August 2024 | $242.21 | $251.42 | $198.99 | $241.63 | 208,407,080 |
July 2024 | $259.04 | $280.95 | $226.62 | $245.14 | 202,096,143 |
June 2024 | $243.26 | $277.47 | $237.23 | $258.74 | 150,800,163 |
May 2024 | $209.56 | $248.97 | $204.56 | $238.68 | 149,999,272 |
April 2024 | $223.81 | $229.22 | $196.95 | $212.48 | 168,547,476 |
March 2024 | $212.51 | $237.35 | $211.22 | $223.30 | 202,578,258 |
February 2024 | $185.33 | $211.76 | $183.66 | $210.36 | 161,752,583 |
January 2024 | $171.06 | $194.43 | $162.74 | $184.48 | 183,068,211 |
December 2023 | $157.85 | $175.42 | $154.45 | $173.56 | 131,460,525 |
November 2023 | $137.33 | $163.22 | $137.19 | $158.32 | 165,435,052 |
October 2023 | $143.32 | $151.99 | $134.27 | $137.08 | 217,478,426 |
September 2023 | $155.31 | $155.51 | $137.88 | $143.03 | 143,248,665 |
August 2023 | $157.52 | $158.73 | $141.42 | $154.12 | 190,765,741 |
July 2023 | $151.11 | $159.00 | $145.18 | $158.46 | 132,894,189 |
June 2023 | $142.91 | $153.84 | $141.06 | $150.20 | 136,439,545 |
May 2023 | $122.32 | $149.67 | $119.31 | $142.39 | 157,284,535 |
April 2023 | $129.16 | $129.65 | $116.98 | $121.96 | 128,411,872 |
March 2023 | $118.60 | $130.01 | $114.82 | $129.83 | 206,046,990 |
February 2023 | $117.57 | $126.10 | $114.98 | $118.09 | 154,984,056 |
January 2023 | $101.90 | $118.97 | $98.70 | $116.96 | 146,431,762 |
December 2022 | $111.78 | $114.42 | $96.95 | $100.11 | 142,154,794 |