SMH has returned 65.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 | $582.61 | $611.62 | $581.61 | $609.45 | 12,196,801 |
June 10 2026 | $580.76 | $598.73 | $568.29 | $570.91 | 12,711,368 |
June 09 2026 | $609.48 | $613.69 | $554.66 | $591.01 | 20,329,715 |
June 08 2026 | $597.21 | $606.20 | $588.54 | $598.16 | 13,823,901 |
June 05 2026 | $605.09 | $607.00 | $569.69 | $569.69 | 22,038,001 |
June 04 2026 | $613.00 | $634.78 | $604.61 | $627.53 | 10,462,940 |
June 03 2026 | $640.80 | $642.77 | $623.91 | $637.90 | 10,179,870 |
June 02 2026 | $619.60 | $632.57 | $614.47 | $632.21 | 8,083,502 |
June 01 2026 | $596.10 | $613.43 | $593.09 | $607.81 | 8,648,978 |
May 29 2026 | $606.03 | $611.79 | $597.12 | $598.93 | 7,603,183 |
May 28 2026 | $595.81 | $604.74 | $587.31 | $599.83 | 7,624,970 |
May 27 2026 | $611.94 | $612.30 | $584.93 | $595.50 | 11,208,990 |
May 26 2026 | $591.58 | $603.97 | $589.10 | $602.14 | 10,008,510 |
May 22 2026 | $574.27 | $582.50 | $572.86 | $576.32 | 7,535,020 |
May 21 2026 | $561.02 | $570.60 | $557.62 | $567.88 | 8,293,803 |
May 20 2026 | $552.75 | $564.72 | $551.65 | $564.66 | 8,892,210 |
May 19 2026 | $534.94 | $553.34 | $527.87 | $543.96 | 11,905,830 |
May 18 2026 | $565.48 | $567.21 | $536.87 | $546.16 | 12,317,460 |
May 15 2026 | $560.31 | $565.88 | $552.91 | $556.34 | 13,009,610 |
May 14 2026 | $570.84 | $581.17 | $567.75 | $578.34 | 8,458,691 |
May 13 2026 | $571.80 | $576.20 | $560.12 | $572.46 | 9,586,693 |
May 12 2026 | $565.01 | $570.40 | $542.67 | $561.25 | 17,720,789 |
May 11 2026 | $570.26 | $578.06 | $566.80 | $576.31 | 12,680,940 |
May 08 2026 | $551.58 | $566.79 | $549.00 | $566.54 | 8,553,714 |
May 07 2026 | $545.77 | $549.70 | $535.92 | $540.10 | 10,905,150 |