SMH returned 70.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $175.24 | $175.60 | $172.90 | $174.10 | 5,391,625 |
December 28 2023 | $175.84 | $175.95 | $174.93 | $175.04 | 4,033,519 |
December 27 2023 | $175.57 | $175.97 | $174.42 | $175.08 | 5,113,420 |
December 26 2023 | $173.01 | $175.53 | $173.01 | $174.89 | 4,829,214 |
December 22 2023 | $173.33 | $173.64 | $171.65 | $172.52 | 4,089,165 |
December 21 2023 | $171.59 | $172.78 | $170.76 | $172.50 | 8,184,454 |
December 20 2023 | $172.09 | $172.92 | $168.26 | $168.33 | 8,557,352 |
December 19 2023 | $172.44 | $173.28 | $172.15 | $173.15 | 5,030,981 |
December 18 2023 | $172.79 | $173.10 | $171.21 | $172.58 | 5,157,326 |
December 15 2023 | $172.09 | $174.03 | $171.90 | $172.27 | 6,902,023 |
December 14 2023 | $169.84 | $172.06 | $169.64 | $171.46 | 9,446,785 |
December 13 2023 | $166.56 | $169.32 | $166.02 | $168.35 | 8,037,599 |
December 12 2023 | $163.86 | $166.45 | $163.61 | $166.40 | 6,985,375 |
December 11 2023 | $161.83 | $165.26 | $161.60 | $164.65 | 9,671,558 |
December 08 2023 | $159.17 | $161.25 | $158.99 | $160.79 | 5,683,682 |
December 07 2023 | $157.22 | $159.76 | $156.58 | $159.43 | 8,790,734 |
December 06 2023 | $159.00 | $159.30 | $155.66 | $155.87 | 6,457,403 |
December 05 2023 | $155.89 | $157.30 | $155.44 | $157.13 | 4,845,947 |
December 04 2023 | $157.60 | $157.84 | $154.94 | $157.13 | 8,136,978 |
December 01 2023 | $158.34 | $160.04 | $157.21 | $159.46 | 6,115,385 |
November 30 2023 | $161.15 | $161.15 | $157.60 | $158.81 | 9,300,945 |
November 29 2023 | $161.11 | $162.62 | $160.32 | $160.53 | 7,642,803 |
November 28 2023 | $159.19 | $159.82 | $157.96 | $159.06 | 6,165,198 |
November 27 2023 | $159.54 | $161.20 | $159.06 | $159.98 | 6,034,522 |
November 24 2023 | $160.56 | $160.76 | $159.67 | $160.08 | 2,943,544 |
