SMH returned 253.4% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $362.66 | $366.24 | $360.07 | $360.13 | 10,488,733 |
Week of December 22 2025 | $362.41 | $367.35 | $357.77 | $365.86 | 12,903,383 |
Week of December 15 2025 | $357.02 | $358.09 | $337.01 | $355.13 | 39,334,241 |
Week of December 08 2025 | $366.96 | $374.43 | $351.79 | $353.02 | 33,366,754 |
Week of December 01 2025 | $347.76 | $367.43 | $346.98 | $363.29 | 22,767,345 |
Week of November 24 2025 | $327.98 | $351.48 | $326.33 | $351.19 | 31,588,544 |
Week of November 17 2025 | $340.88 | $348.69 | $314.07 | $325.12 | 61,681,971 |
Week of November 10 2025 | $356.44 | $358.88 | $332.71 | $343.91 | 45,638,559 |
Week of November 03 2025 | $366.55 | $368.32 | $335.64 | $347.04 | 45,668,470 |
Week of October 27 2025 | $356.56 | $371.63 | $355.11 | $361.89 | 31,702,605 |
Week of October 20 2025 | $344.93 | $351.85 | $331.37 | $350.05 | 30,914,892 |
Week of October 13 2025 | $336.43 | $346.01 | $329.23 | $341.77 | 44,784,456 |
Week of October 06 2025 | $344.39 | $347.45 | $323.82 | $324.33 | 51,840,373 |
Week of September 29 2025 | $323.65 | $339.72 | $321.43 | $335.64 | 39,067,871 |
Week of September 22 2025 | $315.29 | $324.35 | $312.63 | $320.82 | 45,888,286 |
Week of September 15 2025 | $302.87 | $317.63 | $300.44 | $314.73 | 43,982,783 |
Week of September 08 2025 | $294.22 | $304.64 | $293.89 | $303.38 | 36,785,868 |
Week of September 01 2025 | $282.21 | $294.23 | $280.87 | $292.37 | 36,682,207 |
Week of August 25 2025 | $292.84 | $299.85 | $288.20 | $289.39 | 36,193,135 |
Week of August 18 2025 | $294.00 | $296.27 | $280.28 | $292.73 | 35,738,426 |
Week of August 11 2025 | $293.60 | $302.04 | $291.82 | $294.73 | 37,211,324 |
Week of August 04 2025 | $285.40 | $293.80 | $281.89 | $292.62 | 31,556,781 |
Week of July 28 2025 | $288.88 | $296.46 | $278.32 | $283.07 | 44,531,100 |
Week of July 21 2025 | $289.77 | $292.62 | $281.24 | $286.60 | 35,560,583 |
Week of July 14 2025 | $285.41 | $292.42 | $280.87 | $289.41 | 39,935,052 |