SMH returned -0.8% in November 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $238.20 | $242.66 | $237.79 | $240.31 | 5,607,353 |
November 27 2024 | $237.86 | $238.00 | $232.41 | $236.46 | 6,911,612 |
November 26 2024 | $243.98 | $244.27 | $238.09 | $239.61 | 4,996,487 |
November 25 2024 | $244.50 | $244.50 | $240.46 | $241.83 | 4,562,667 |
November 22 2024 | $244.13 | $244.79 | $241.48 | $242.79 | 4,746,337 |
November 21 2024 | $243.68 | $246.33 | $237.80 | $244.25 | 8,825,388 |
November 20 2024 | $241.50 | $241.92 | $236.86 | $240.72 | 7,585,585 |
November 19 2024 | $239.29 | $242.44 | $238.80 | $242.35 | 4,505,181 |
November 18 2024 | $237.23 | $240.35 | $235.61 | $239.73 | 7,707,042 |
November 15 2024 | $242.34 | $242.74 | $237.01 | $238.15 | 9,499,673 |
November 14 2024 | $247.69 | $249.08 | $245.52 | $246.32 | 4,607,584 |
November 13 2024 | $248.77 | $249.30 | $245.37 | $245.77 | 5,537,892 |
November 12 2024 | $251.20 | $251.67 | $246.99 | $249.97 | 6,574,034 |
November 11 2024 | $255.99 | $256.11 | $249.11 | $251.63 | 7,667,252 |
November 08 2024 | $258.80 | $259.92 | $255.99 | $257.39 | 3,915,598 |
November 07 2024 | $256.45 | $259.19 | $256.20 | $259.06 | 5,370,187 |
November 06 2024 | $250.40 | $253.77 | $248.33 | $252.90 | 7,284,403 |
November 05 2024 | $243.41 | $247.17 | $243.24 | $246.45 | 4,344,210 |
November 04 2024 | $243.47 | $245.65 | $241.58 | $242.44 | 5,199,206 |
November 01 2024 | $242.36 | $245.44 | $241.52 | $242.91 | 5,520,983 |