SMH has returned 136.2% since November 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $571.80 | $576.20 | $560.12 | $572.46 | 9,586,693 |
May 12 2026 | $565.01 | $570.40 | $542.67 | $561.25 | 17,720,787 |
May 11 2026 | $570.26 | $578.06 | $566.80 | $576.31 | 12,680,940 |
May 08 2026 | $551.58 | $566.79 | $549.00 | $566.54 | 8,553,714 |
May 07 2026 | $545.77 | $549.70 | $535.92 | $540.10 | 10,905,150 |
May 06 2026 | $537.77 | $549.88 | $532.35 | $549.76 | 15,262,910 |
May 05 2026 | $515.38 | $526.20 | $514.12 | $522.69 | 8,624,608 |
May 04 2026 | $512.47 | $513.15 | $501.15 | $506.79 | 6,867,462 |
May 01 2026 | $504.21 | $511.99 | $502.25 | $509.82 | 5,308,292 |
April 30 2026 | $504.71 | $507.79 | $495.02 | $506.72 | 8,401,642 |
April 29 2026 | $496.35 | $499.58 | $492.34 | $499.58 | 6,007,909 |
April 28 2026 | $488.19 | $496.66 | $483.29 | $491.21 | 12,664,810 |
April 27 2026 | $509.19 | $510.10 | $497.75 | $506.26 | 9,040,153 |
April 24 2026 | $499.51 | $509.59 | $495.46 | $506.44 | 12,614,320 |
April 23 2026 | $480.40 | $488.08 | $475.19 | $481.85 | 10,619,720 |
April 22 2026 | $471.05 | $477.42 | $467.17 | $476.83 | 7,835,173 |
April 21 2026 | $466.29 | $468.43 | $462.24 | $464.66 | 5,598,577 |
April 20 2026 | $464.64 | $465.74 | $458.65 | $463.96 | 3,935,098 |
April 17 2026 | $462.80 | $464.58 | $459.50 | $464.16 | 7,184,643 |
April 16 2026 | $450.73 | $457.09 | $447.77 | $454.80 | 6,450,664 |
April 15 2026 | $450.70 | $453.33 | $435.15 | $453.00 | 9,155,668 |
April 14 2026 | $448.00 | $452.10 | $444.24 | $452.00 | 6,932,448 |
April 13 2026 | $434.75 | $443.64 | $433.60 | $443.34 | 6,549,794 |
April 10 2026 | $434.45 | $441.54 | $434.45 | $436.88 | 11,224,190 |
April 09 2026 | $423.17 | $430.65 | $422.63 | $430.31 | 6,018,201 |