SMH returned -34.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $99.31 | $100.55 | $98.54 | $100.42 | 4,410,996 |
December 29 2022 | $99.18 | $101.14 | $98.83 | $100.81 | 8,302,008 |
December 28 2022 | $98.44 | $99.51 | $97.25 | $97.63 | 5,064,044 |
December 27 2022 | $99.99 | $100.12 | $98.63 | $98.88 | 4,636,158 |
December 23 2022 | $99.99 | $100.80 | $98.93 | $100.68 | 3,876,262 |
December 22 2022 | $102.91 | $102.91 | $98.69 | $100.69 | 9,552,326 |
December 21 2022 | $103.40 | $105.36 | $103.13 | $105.05 | 5,675,506 |
December 20 2022 | $102.10 | $103.58 | $101.93 | $102.75 | 4,510,092 |
December 19 2022 | $104.49 | $104.67 | $102.37 | $103.26 | 7,226,902 |
December 16 2022 | $104.85 | $105.77 | $103.56 | $104.49 | 8,276,248 |
December 15 2022 | $107.62 | $107.92 | $104.99 | $105.31 | 8,841,994 |
December 14 2022 | $111.08 | $112.39 | $108.40 | $109.48 | 7,518,964 |
December 13 2022 | $114.50 | $114.77 | $110.00 | $111.40 | 9,469,980 |
December 12 2022 | $107.03 | $109.64 | $106.71 | $109.57 | 6,827,672 |
December 09 2022 | $108.22 | $109.61 | $107.37 | $107.65 | 4,938,368 |
December 08 2022 | $106.24 | $108.77 | $105.62 | $108.53 | 7,260,014 |
December 07 2022 | $104.92 | $106.43 | $104.83 | $105.83 | 5,651,762 |
December 06 2022 | $108.13 | $108.23 | $104.97 | $105.85 | 6,089,920 |
December 05 2022 | $109.06 | $109.75 | $107.25 | $108.23 | 7,068,978 |
December 02 2022 | $108.32 | $109.91 | $107.76 | $109.53 | 8,204,276 |
December 01 2022 | $112.13 | $112.45 | $109.48 | $111.06 | 8,752,324 |
November 30 2022 | $105.74 | $111.42 | $104.91 | $111.42 | 12,688,248 |
November 29 2022 | $106.09 | $106.57 | $104.66 | $105.40 | 4,908,890 |
November 28 2022 | $106.90 | $108.20 | $105.11 | $105.69 | 7,853,686 |
November 25 2022 | $108.93 | $109.36 | $108.25 | $108.25 | 2,207,350 |
