The average closing price for SMH all-time is $54.34. The latest price is $400.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $368.95 | $405.31 | $368.84 | $400.39 | 79,459,100 |
December 2025 | $347.77 | $374.43 | $337.01 | $360.13 | 118,886,700 |
November 2025 | $366.55 | $368.32 | $314.07 | $351.19 | 184,578,900 |
October 2025 | $323.27 | $371.62 | $323.10 | $361.89 | 185,016,700 |
September 2025 | $282.21 | $325.82 | $280.87 | $325.35 | 176,632,600 |
August 2025 | $282.03 | $302.04 | $278.32 | $289.39 | 154,726,200 |
July 2025 | $275.94 | $296.46 | $271.32 | $287.88 | 163,008,000 |
June 2025 | $238.44 | $279.63 | $238.22 | $278.01 | 167,624,600 |
May 2025 | $214.26 | $248.67 | $211.45 | $239.01 | 142,287,500 |
April 2025 | $210.31 | $215.94 | $169.58 | $210.62 | 241,877,800 |
March 2025 | $234.64 | $234.64 | $203.88 | $210.81 | 155,995,100 |
February 2025 | $235.24 | $258.82 | $224.93 | $232.05 | 111,745,200 |
January 2025 | $243.76 | $268.82 | $231.52 | $242.86 | 145,011,600 |
December 2024 | $241.52 | $252.56 | $234.77 | $241.42 | 105,825,400 |
November 2024 | $242.36 | $259.92 | $232.41 | $240.31 | 120,958,300 |
October 2024 | $243.79 | $260.29 | $235.22 | $239.87 | 127,611,800 |
September 2024 | $237.08 | $254.07 | $211.97 | $243.61 | 157,640,000 |
August 2024 | $242.21 | $251.42 | $198.99 | $241.63 | 208,407,000 |
July 2024 | $259.04 | $280.95 | $226.62 | $245.14 | 202,088,300 |
June 2024 | $243.26 | $277.47 | $237.23 | $258.74 | 150,480,100 |
May 2024 | $209.56 | $248.97 | $204.56 | $238.68 | 149,993,400 |
April 2024 | $223.81 | $229.22 | $196.95 | $212.48 | 168,543,800 |
March 2024 | $212.51 | $237.35 | $211.22 | $223.30 | 203,054,700 |
February 2024 | $185.33 | $211.76 | $183.66 | $210.36 | 161,729,200 |
January 2024 | $171.06 | $194.43 | $162.74 | $184.48 | 183,067,900 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
