Since January 1, 2026, SOXX has returned 62% and SMH has returned 46.9%.
| DATE | ||
|---|---|---|
September 15 2026 | $542.11 | $498.85 |
September 14 2026 | $541.50 | $497.08 |
September 11 2026 | $568.53 | $526.73 |
September 10 2026 | $560.28 | $517.09 |
September 09 2026 | $574.29 | $531.65 |
September 08 2026 | $573.73 | $528.05 |
September 04 2026 | $567.01 | $519.52 |
September 03 2026 | $552.60 | $501.87 |
September 02 2026 | $550.48 | $501.11 |
September 01 2026 | $545.22 | $499.98 |
August 31 2026 | $556.63 | $510.71 |
August 28 2026 | $553.11 | $508.29 |
August 27 2026 | $573.00 | $525.09 |
August 26 2026 | $555.77 | $515.06 |
August 25 2026 | $555.82 | $513.72 |
August 24 2026 | $546.80 | $505.85 |
August 21 2026 | $560.42 | $519.71 |
August 20 2026 | $562.65 | $522.01 |
August 19 2026 | $560.92 | $519.33 |
August 18 2026 | $569.77 | $531.04 |
August 17 2026 | $594.07 | $558.75 |
August 14 2026 | $587.82 | $550.06 |
August 13 2026 | $589.12 | $550.38 |
August 12 2026 | $584.83 | $546.25 |
August 11 2026 | $572.93 | $533.85 |