The average closing price for SMH all-time is $62.97. The latest price is $567.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $368.95 | $671.83 | $359.86 | $567.01 | 1,644,665,545 |
2025 | $243.76 | $374.43 | $169.58 | $360.13 | 1,947,503,648 |
2024 | $171.06 | $280.95 | $162.74 | $241.42 | 1,939,301,673 |
2023 | $101.90 | $175.42 | $98.70 | $173.56 | 1,910,881,358 |
2022 | $151.83 | $155.44 | $81.44 | $100.11 | 2,881,638,240 |
2021 | $107.00 | $155.06 | $104.86 | $150.61 | 1,934,886,042 |
2020 | $69.27 | $106.85 | $46.25 | $105.96 | 1,937,816,742 |
2019 | $40.58 | $69.10 | $39.18 | $68.13 | 2,894,295,998 |
2018 | $45.87 | $53.35 | $38.31 | $41.43 | 3,254,756,462 |
2017 | $33.45 | $48.59 | $32.75 | $45.55 | 1,535,897,910 |
2016 | $23.84 | $34.13 | $20.51 | $32.89 | 1,463,118,664 |
2015 | $24.37 | $26.81 | $19.41 | $24.27 | 1,775,016,920 |
2014 | $18.54 | $24.96 | $17.58 | $24.35 | 1,064,800,020 |
2013 | $14.38 | $18.75 | $14.07 | $18.70 | 772,355,956 |
2012 | $12.78 | $15.00 | $12.37 | $14.02 | 884,921,794 |
2011 | $11.53 | $13.40 | $9.88 | $12.53 | 4,874,088,472 |
2010 | $9.62 | $11.73 | $8.34 | $11.48 | 7,260,422,754 |
2009 | $5.60 | $9.62 | $5.11 | $9.48 | 7,227,784,744 |
2008 | $9.97 | $10.65 | $4.61 | $5.63 | 6,279,130,064 |
2007 | $8.65 | $11.39 | $8.42 | $10.01 | 5,900,717,950 |
2006 | $9.28 | $10.21 | $7.34 | $8.60 | 8,603,887,972 |
2005 | $8.35 | $9.84 | $7.38 | $9.21 | 11,406,848,438 |
2004 | $10.38 | $11.34 | $6.90 | $8.30 | 10,177,713,192 |
2003 | $5.61 | $11.08 | $5.04 | $10.28 | 4,186,845,216 |
2002 | $10.33 | $12.39 | $4.28 | $5.48 | 3,055,766,400 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.