SMIN returned 16.2% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $74.87 | $75.00 | $74.58 | $74.91 | 95,094 |
December 30 2024 | $74.25 | $74.41 | $74.10 | $74.16 | 111,334 |
December 27 2024 | $74.90 | $74.97 | $74.67 | $74.86 | 78,640 |
December 26 2024 | $74.86 | $75.16 | $74.78 | $74.95 | 111,405 |
December 24 2024 | $74.95 | $75.62 | $74.95 | $75.60 | 114,901 |
December 23 2024 | $75.44 | $75.44 | $74.49 | $74.62 | 177,445 |
December 20 2024 | $75.55 | $76.02 | $75.13 | $75.71 | 224,389 |
December 19 2024 | $76.29 | $76.53 | $75.93 | $76.12 | 480,363 |
December 18 2024 | $76.53 | $76.78 | $75.31 | $75.31 | 143,783 |
December 17 2024 | $77.02 | $77.40 | $76.81 | $77.09 | 452,673 |
December 16 2024 | $77.36 | $77.61 | $77.36 | $77.57 | 60,048 |
December 13 2024 | $77.14 | $77.43 | $77.11 | $77.25 | 68,359 |
December 12 2024 | $77.29 | $77.34 | $77.03 | $77.04 | 69,448 |
December 11 2024 | $78.03 | $78.07 | $77.90 | $78.03 | 69,016 |
December 10 2024 | $77.93 | $77.93 | $77.49 | $77.87 | 141,479 |
December 09 2024 | $77.92 | $77.96 | $77.33 | $77.47 | 50,343 |
December 06 2024 | $77.81 | $77.81 | $77.38 | $77.63 | 65,426 |
December 05 2024 | $77.65 | $77.65 | $77.32 | $77.58 | 289,066 |
December 04 2024 | $77.06 | $77.21 | $76.95 | $77.19 | 88,797 |
December 03 2024 | $76.56 | $76.68 | $76.36 | $76.63 | 213,645 |
December 02 2024 | $76.11 | $76.29 | $75.84 | $76.00 | 102,263 |
November 29 2024 | $76.19 | $76.43 | $75.92 | $76.30 | 58,148 |
November 27 2024 | $75.65 | $76.03 | $75.65 | $75.95 | 59,909 |
November 26 2024 | $75.14 | $75.37 | $74.92 | $75.01 | 91,658 |
November 25 2024 | $75.04 | $75.27 | $74.86 | $75.21 | 710,525 |