Yesterday, Nuscale Power (SMR) had a market capitalization of $3.9B, based on 410.39M shares at a price of $9.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 02 2026 | $9.56 | 27,435,041 | 410,389,556 | $3,923,324,155.36 |
September 01 2026 | $9.21 | 17,554,010 | 410,389,556 | $3,779,687,810.76 |
August 31 2026 | $9.27 | 23,136,408 | 410,389,556 | $3,804,311,184.12 |
August 28 2026 | $9.29 | 37,750,300 | 410,389,556 | $3,812,518,975.24 |
August 27 2026 | $9.74 | 37,931,500 | 410,389,556 | $3,997,194,275.44 |
August 26 2026 | $9.27 | 51,877,000 | 410,389,556 | $3,804,311,184.12 |
August 25 2026 | $9.81 | 55,598,600 | 410,389,556 | $4,025,921,544.36 |
August 24 2026 | $9.05 | 46,176,900 | 410,389,556 | $3,714,025,481.80 |
August 21 2026 | $9.40 | 37,001,500 | 410,389,556 | $3,857,661,826.40 |
August 20 2026 | $9.07 | 31,972,700 | 410,389,556 | $3,722,233,272.92 |
August 19 2026 | $9.29 | 36,176,600 | 410,389,556 | $3,812,518,975.24 |
August 18 2026 | $8.64 | 30,373,800 | 410,389,556 | $3,545,765,763.84 |
August 17 2026 | $9.19 | 23,423,100 | 410,389,556 | $3,771,480,019.64 |
August 14 2026 | $9.39 | 35,649,800 | 410,389,556 | $3,853,557,930.84 |
August 13 2026 | $9.85 | 35,064,000 | 410,389,556 | $4,042,337,126.60 |
August 12 2026 | $9.59 | 28,975,300 | 410,389,556 | $3,935,635,842.04 |
August 11 2026 | $9.89 | 26,115,400 | 410,389,556 | $4,058,752,708.84 |
August 10 2026 | $9.18 | 21,661,500 | 410,389,556 | $3,767,376,124.08 |
August 07 2026 | $9.82 | 30,292,700 | 410,389,556 | $4,030,025,439.92 |
August 06 2026 | $9.47 | 33,374,000 | 410,389,556 | $3,886,389,095.32 |
August 05 2026 | $9.38 | 32,375,400 | 410,389,556 | $3,849,454,035.28 |
August 04 2026 | $9.49 | 25,467,000 | 410,389,556 | $3,894,596,886.44 |
August 03 2026 | $9.01 | 27,710,400 | 410,389,556 | $3,697,609,899.56 |
July 31 2026 | $8.42 | 38,770,200 | 410,389,556 | $3,455,480,061.52 |
July 30 2026 | $8.60 | 34,973,900 | 410,389,556 | $3,529,350,181.60 |