| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
December 26 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
December 22 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
December 20 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
December 19 2006 | $10.00 | $10.00 | $5.00 | $5.00 | 60 |
December 15 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 41 |
December 14 2006 | $5.00 | $10.00 | $5.00 | $10.00 | 97 |
December 13 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
December 08 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
December 04 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
December 01 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
November 09 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
October 30 2006 | $5.00 | $10.00 | $5.00 | $10.00 | 82 |
September 26 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
September 14 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
September 12 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 62 |
September 08 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
August 15 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
August 11 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
August 09 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
August 03 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 112 |
July 26 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
July 10 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 9 |
July 03 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
June 28 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
