| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 1992 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | — |
August 13 1992 | $3,750.00 | $3,750.00 | $2,500.00 | $3,750.00 | 1 |
August 12 1992 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | — |
August 11 1992 | $3,125.00 | $3,750.00 | $1,875.00 | $3,125.00 | 8 |
August 10 1992 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | 1 |
August 07 1992 | $1,875.00 | $2,188.00 | $1,875.00 | $1,875.00 | 1 |
August 06 1992 | $2,500.00 | $2,500.00 | $1,875.00 | $2,500.00 | 7 |
August 05 1992 | $1,250.00 | $1,250.00 | $938.00 | $1,250.00 | 4 |
August 04 1992 | $937.50 | $937.50 | $937.50 | $937.50 | — |
July 30 1992 | $312.50 | $312.50 | $312.50 | $312.50 | — |
July 28 1992 | $625.00 | $938.00 | $313.00 | $625.00 | — |
July 27 1992 | $312.50 | $312.50 | $312.50 | $312.50 | — |
July 24 1992 | $312.50 | $312.50 | $312.50 | $312.50 | — |
July 21 1992 | $312.50 | $312.50 | $312.50 | $312.50 | — |
July 20 1992 | $312.50 | $312.50 | $312.50 | $312.50 | — |
July 17 1992 | $625.00 | $938.00 | $313.00 | $625.00 | — |
July 15 1992 | $625.00 | $938.00 | $313.00 | $625.00 | — |
July 08 1992 | $625.00 | $938.00 | $313.00 | $625.00 | — |
July 02 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
July 01 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
June 29 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
June 23 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
June 18 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
June 16 1992 | $781.25 | $1,250.40 | $313.10 | $781.25 | — |
June 15 1992 | $312.50 | $312.50 | $312.50 | $312.50 | — |
