| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | 1 |
December 30 1997 | $3,300.00 | $3,600.00 | $3,300.00 | $3,300.00 | 1 |
December 29 1997 | $3,600.00 | $3,600.00 | $3,100.00 | $3,600.00 | — |
December 24 1997 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | — |
December 23 1997 | $3,100.00 | $3,600.00 | $3,100.00 | $3,100.00 | 1 |
December 22 1997 | $3,400.00 | $3,400.00 | $3,100.00 | $3,400.00 | 3 |
December 16 1997 | $3,600.00 | $3,600.00 | $3,300.00 | $3,600.00 | — |
December 15 1997 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | — |
December 12 1997 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | — |
December 11 1997 | $3,400.00 | $3,600.00 | $3,100.00 | $3,400.00 | 16 |
December 10 1997 | $3,200.00 | $3,400.00 | $3,100.00 | $3,200.00 | 9 |
December 09 1997 | $3,100.00 | $3,400.00 | $3,100.00 | $3,100.00 | 2 |
December 08 1997 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | — |
December 05 1997 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | — |
December 04 1997 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | — |
December 03 1997 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | — |
November 28 1997 | $3,400.00 | $3,750.00 | $3,400.00 | $3,400.00 | 1 |
November 26 1997 | $3,400.00 | $3,700.00 | $3,400.00 | $3,400.00 | 4 |
November 25 1997 | $3,100.00 | $3,500.00 | $3,100.00 | $3,100.00 | 6 |
November 24 1997 | $2,812.50 | $2,812.50 | $2,812.50 | $2,812.50 | — |
November 21 1997 | $2,812.50 | $3,199.43 | $2,812.50 | $2,812.50 | 2 |
November 20 1997 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | — |
November 18 1997 | $3,200.00 | $3,400.00 | $3,200.00 | $3,200.00 | 1 |
November 17 1997 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | — |
November 14 1997 | $3,200.00 | $3,400.00 | $3,200.00 | $3,200.00 | 1 |
