The closing price for SharkNinja (SN) yesterday was $106.75. It was down 0.3% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $106.59 | $107.08 | $106.34 | $106.75 | 155,216 |
May 14 2026 18:30 | $107.49 | $107.71 | $106.76 | $107.30 | 67,728 |
May 14 2026 17:30 | $107.37 | $107.75 | $107.10 | $107.64 | 50,402 |
May 14 2026 16:30 | $108.10 | $108.57 | $107.88 | $108.08 | 42,550 |
May 14 2026 15:30 | $107.34 | $108.51 | $106.81 | $108.47 | 40,354 |
May 14 2026 14:30 | $105.47 | $106.62 | $105.17 | $106.62 | 55,980 |
May 14 2026 13:30 | $107.03 | $107.67 | $104.84 | $106.75 | 105,244 |
Daily pricing data for SharkNinja dates back to 7/31/2023, and may be incomplete.