| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $77.71 | $78.09 | $76.31 | $76.85 | 625,275 |
July 30 2024 | $76.98 | $77.73 | $76.02 | $76.83 | 1,176,719 |
July 29 2024 | $74.54 | $77.20 | $74.10 | $76.66 | 1,467,806 |
July 26 2024 | $71.76 | $73.78 | $71.45 | $73.74 | 1,140,520 |
July 25 2024 | $71.25 | $72.00 | $70.03 | $70.89 | 1,035,501 |
July 24 2024 | $71.43 | $72.96 | $70.82 | $71.22 | 692,517 |
July 23 2024 | $72.88 | $73.70 | $71.52 | $71.81 | 995,238 |
July 22 2024 | $71.71 | $72.89 | $71.09 | $71.84 | 995,961 |
July 19 2024 | $72.16 | $72.51 | $71.20 | $71.27 | 671,786 |
July 18 2024 | $72.19 | $73.48 | $71.16 | $72.00 | 630,083 |
July 17 2024 | $73.46 | $73.82 | $71.18 | $71.88 | 1,169,102 |
July 16 2024 | $74.00 | $74.00 | $72.55 | $73.84 | 1,222,524 |
July 15 2024 | $73.83 | $74.95 | $73.05 | $73.57 | 974,490 |
July 12 2024 | $73.49 | $74.71 | $73.30 | $73.84 | 946,605 |
July 11 2024 | $72.00 | $73.45 | $71.76 | $73.28 | 1,037,009 |
July 10 2024 | $71.00 | $71.72 | $70.44 | $71.42 | 888,097 |
July 09 2024 | $74.05 | $74.40 | $70.64 | $70.85 | 2,172,297 |
July 08 2024 | $74.10 | $74.61 | $73.13 | $73.93 | 826,098 |
July 05 2024 | $75.87 | $76.50 | $73.11 | $73.93 | 1,008,500 |
July 03 2024 | $75.22 | $76.40 | $74.72 | $75.68 | 440,513 |
July 02 2024 | $76.69 | $77.21 | $75.16 | $75.22 | 676,704 |
July 01 2024 | $75.33 | $78.13 | $74.90 | $77.18 | 1,392,502 |
