| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $88.53 | $88.74 | $84.82 | $85.50 | 3,818,118 |
October 30 2025 | $95.00 | $95.00 | $87.22 | $87.59 | 4,180,593 |
October 29 2025 | $96.31 | $97.67 | $94.90 | $95.51 | 1,144,121 |
October 28 2025 | $96.78 | $97.74 | $95.01 | $97.16 | 1,581,800 |
October 27 2025 | $98.00 | $98.47 | $96.31 | $96.75 | 1,292,200 |
October 24 2025 | $97.48 | $97.90 | $95.90 | $96.66 | 1,365,500 |
October 23 2025 | $91.75 | $98.52 | $91.55 | $96.82 | 2,830,500 |
October 22 2025 | $92.90 | $93.07 | $89.94 | $91.24 | 1,726,900 |
October 21 2025 | $92.95 | $93.72 | $91.23 | $93.45 | 1,751,900 |
October 20 2025 | $93.93 | $95.00 | $91.78 | $92.81 | 1,343,700 |
October 17 2025 | $93.58 | $95.33 | $93.54 | $93.92 | 1,514,200 |
October 16 2025 | $95.66 | $96.60 | $93.06 | $93.93 | 2,436,100 |
October 15 2025 | $91.91 | $95.01 | $91.91 | $94.82 | 3,766,300 |
October 14 2025 | $88.15 | $91.88 | $87.90 | $91.38 | 2,005,500 |
October 13 2025 | $89.48 | $91.20 | $89.08 | $89.20 | 1,693,500 |
October 10 2025 | $92.86 | $92.93 | $88.30 | $88.37 | 2,412,100 |
October 09 2025 | $92.36 | $92.85 | $88.85 | $89.30 | 1,687,900 |
October 08 2025 | $92.25 | $93.25 | $90.19 | $91.66 | 1,610,400 |
October 07 2025 | $94.56 | $94.56 | $90.11 | $91.78 | 2,577,700 |
October 06 2025 | $97.69 | $97.87 | $93.44 | $94.35 | 2,496,900 |
October 03 2025 | $101.36 | $102.01 | $97.35 | $98.09 | 1,706,900 |
October 02 2025 | $100.11 | $101.21 | $98.57 | $101.13 | 1,453,200 |
October 01 2025 | $102.52 | $103.21 | $99.98 | $100.34 | 1,900,000 |
September 30 2025 | $104.31 | $105.68 | $97.66 | $103.15 | 3,761,200 |
September 29 2025 | $107.35 | $107.75 | $105.65 | $106.22 | 1,651,500 |