The closing price for Snap-On (SNA) in 2020 was $148.51, on December 31, 2020. It was up 3.4% for the year. The latest price is $401.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $147.83 | $148.73 | $146.90 | $148.51 | 287,800 |
December 30 2020 | $146.86 | $149.18 | $146.86 | $148.34 | 259,900 |
December 29 2020 | $148.73 | $148.84 | $145.15 | $146.53 | 154,500 |
December 28 2020 | $148.20 | $149.17 | $146.82 | $147.84 | 280,700 |
December 24 2020 | $147.04 | $147.43 | $145.48 | $147.32 | 106,400 |
December 23 2020 | $145.99 | $147.09 | $145.21 | $145.64 | 255,600 |
December 22 2020 | $147.54 | $147.69 | $144.77 | $145.38 | 367,400 |
December 21 2020 | $145.79 | $147.68 | $143.67 | $147.27 | 381,000 |
December 18 2020 | $148.65 | $149.00 | $145.64 | $147.40 | 1,223,900 |
December 17 2020 | $149.25 | $150.12 | $147.19 | $148.53 | 755,700 |
December 16 2020 | $152.15 | $152.45 | $148.40 | $149.19 | 707,100 |
December 15 2020 | $153.60 | $153.62 | $150.72 | $151.81 | 645,300 |
December 14 2020 | $158.21 | $158.23 | $151.88 | $152.01 | 424,100 |
December 11 2020 | $155.98 | $158.38 | $155.98 | $156.87 | 477,100 |
December 10 2020 | $157.12 | $158.13 | $154.96 | $156.87 | 494,200 |
December 09 2020 | $157.65 | $159.00 | $156.47 | $158.00 | 356,000 |
December 08 2020 | $154.92 | $157.76 | $154.51 | $156.99 | 333,400 |
December 07 2020 | $156.28 | $157.62 | $155.28 | $156.07 | 521,800 |
December 04 2020 | $154.32 | $157.26 | $153.78 | $157.18 | 393,400 |
December 03 2020 | $152.74 | $156.42 | $152.52 | $153.98 | 767,100 |
December 02 2020 | $151.43 | $153.06 | $150.65 | $152.74 | 473,400 |
December 01 2020 | $154.55 | $154.82 | $151.42 | $152.54 | 408,600 |
November 30 2020 | $152.46 | $153.52 | $151.69 | $152.60 | 430,900 |
November 27 2020 | $152.35 | $153.59 | $151.15 | $153.59 | 196,300 |
November 25 2020 | $154.57 | $154.57 | $151.74 | $151.82 | 355,400 |
Daily pricing data for Snap-On dates back to 2/21/1973, and may be incomplete.