The closing price for Snap-On (SNA) in 2020 was $147.59, on December 31, 2020. It was up 3.4% for the year. The latest price is $391.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $146.92 | $147.81 | $146.00 | $147.59 | 287,800 |
December 30 2020 | $145.95 | $148.26 | $145.95 | $147.43 | 259,900 |
December 29 2020 | $147.82 | $147.92 | $144.25 | $145.63 | 154,500 |
December 28 2020 | $147.29 | $148.25 | $145.91 | $146.93 | 280,700 |
December 24 2020 | $146.13 | $146.52 | $144.58 | $146.41 | 106,400 |
December 23 2020 | $145.09 | $146.19 | $144.32 | $144.75 | 255,600 |
December 22 2020 | $146.63 | $146.78 | $143.88 | $144.49 | 367,400 |
December 21 2020 | $144.89 | $146.76 | $142.78 | $146.36 | 381,000 |
December 18 2020 | $147.73 | $148.08 | $144.74 | $146.49 | 1,223,900 |
December 17 2020 | $148.33 | $149.20 | $146.28 | $147.61 | 755,700 |
December 16 2020 | $151.21 | $151.51 | $147.49 | $148.27 | 707,100 |
December 15 2020 | $152.65 | $152.67 | $149.79 | $150.87 | 645,300 |
December 14 2020 | $157.23 | $157.25 | $150.95 | $151.08 | 424,100 |
December 11 2020 | $155.02 | $157.41 | $155.02 | $155.91 | 477,100 |
December 10 2020 | $156.15 | $157.16 | $154.01 | $155.91 | 494,200 |
December 09 2020 | $156.68 | $158.02 | $155.50 | $157.03 | 356,000 |
December 08 2020 | $153.97 | $156.79 | $153.56 | $156.03 | 333,400 |
December 07 2020 | $155.32 | $156.65 | $154.32 | $155.10 | 521,800 |
December 04 2020 | $153.37 | $156.29 | $152.84 | $156.21 | 393,400 |
December 03 2020 | $151.80 | $155.46 | $151.58 | $153.03 | 767,100 |
December 02 2020 | $150.50 | $152.11 | $149.72 | $151.80 | 473,400 |
December 01 2020 | $153.59 | $153.86 | $150.48 | $151.60 | 408,600 |
November 30 2020 | $151.52 | $152.57 | $150.76 | $151.65 | 430,900 |
November 27 2020 | $151.41 | $152.65 | $150.22 | $152.65 | 196,300 |
November 25 2020 | $153.61 | $153.61 | $150.80 | $150.89 | 355,400 |
Daily pricing data for Snap-On dates back to 2/21/1973, and may be incomplete.