The average closing price for Snap (SNAP) in December 2025 was $7.74. It was up 6.5% for the month. The latest price is $4.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $8.05 | $8.20 | $8.01 | $8.07 | 23,424,800 |
December 30 2025 | $7.88 | $8.10 | $7.84 | $8.07 | 28,027,400 |
December 29 2025 | $7.76 | $7.95 | $7.73 | $7.88 | 23,767,300 |
December 26 2025 | $7.85 | $7.91 | $7.81 | $7.86 | 12,360,000 |
December 24 2025 | $7.80 | $7.89 | $7.74 | $7.85 | 10,508,100 |
December 23 2025 | $7.84 | $7.86 | $7.74 | $7.81 | 22,526,300 |
December 22 2025 | $7.60 | $7.96 | $7.60 | $7.94 | 36,700,200 |
December 19 2025 | $7.60 | $7.61 | $7.44 | $7.57 | 42,543,300 |
December 18 2025 | $7.61 | $7.81 | $7.53 | $7.63 | 42,644,600 |
December 17 2025 | $7.28 | $7.75 | $7.28 | $7.50 | 61,974,600 |
December 16 2025 | $7.25 | $7.40 | $7.12 | $7.37 | 49,031,520 |
December 15 2025 | $7.34 | $7.44 | $7.19 | $7.26 | 42,391,070 |
December 12 2025 | $7.66 | $7.68 | $7.30 | $7.31 | 38,344,900 |
December 11 2025 | $7.80 | $7.89 | $7.62 | $7.64 | 28,110,200 |
December 10 2025 | $7.83 | $7.95 | $7.65 | $7.92 | 34,068,100 |
December 09 2025 | $7.97 | $7.99 | $7.85 | $7.92 | 22,753,420 |
December 08 2025 | $7.94 | $8.04 | $7.82 | $8.03 | 33,689,672 |
December 05 2025 | $7.75 | $8.00 | $7.70 | $7.91 | 33,603,100 |
December 04 2025 | $7.77 | $7.83 | $7.64 | $7.76 | 31,167,900 |
December 03 2025 | $7.62 | $7.70 | $7.55 | $7.66 | 25,600,600 |
December 02 2025 | $7.67 | $7.68 | $7.53 | $7.62 | 28,274,000 |
December 01 2025 | $7.58 | $7.70 | $7.49 | $7.64 | 46,357,000 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.