snap-on market cap january 1994

On January 31, 1994, Snap-On (SNA) had a market capitalization of $862.5M, based on 63.33M shares at a price of $13.62.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1994
$13.62
111,900
63,333,300
$862,485,546.06
January 28 1994
$13.26
92,850
63,333,300
$839,856,557.97
January 27 1994
$13.22
82,500
63,333,300
$837,342,225.96
January 26 1994
$13.18
155,850
63,333,300
$834,827,893.95
January 25 1994
$13.30
127,050
63,333,300
$842,370,889.98
January 24 1994
$13.10
40,350
63,333,300
$829,799,229.93
January 21 1994
$13.14
106,950
63,333,300
$832,313,561.94
January 20 1994
$13.22
80,550
63,333,300
$837,342,225.96
January 19 1994
$13.18
277,200
63,333,300
$834,827,893.95
January 18 1994
$12.94
155,850
63,333,300
$819,741,901.89
January 17 1994
$12.94
194,400
63,333,300
$819,741,901.89
January 14 1994
$12.98
218,700
63,333,300
$822,256,233.90
January 13 1994
$13.06
111,450
63,333,300
$827,284,897.92
January 12 1994
$13.10
118,350
63,333,300
$829,799,229.93
January 11 1994
$13.10
136,050
63,333,300
$829,799,229.93
January 10 1994
$13.22
379,800
63,333,300
$837,342,225.96
January 07 1994
$13.14
153,900
63,333,300
$832,313,561.94
January 06 1994
$12.74
223,200
63,333,300
$807,170,241.84
January 05 1994
$12.63
250,800
63,333,300
$799,627,245.81
January 04 1994
$12.55
420,000
63,333,300
$794,592,248.46
January 03 1994
$11.99
92,550
63,333,300
$759,391,600.32

Related Searches