The average closing price for Snap (SNAP) in November 2023 was $11.79. It was up 39% for the month. The latest price is $8.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $13.49 | $14.23 | $13.49 | $13.83 | 51,167,398 |
November 29 2023 | $12.94 | $13.09 | $12.82 | $12.98 | 15,299,960 |
November 28 2023 | $12.61 | $12.87 | $12.58 | $12.84 | 14,907,000 |
November 27 2023 | $12.41 | $12.80 | $12.41 | $12.68 | 16,203,020 |
November 24 2023 | $12.24 | $12.56 | $12.24 | $12.52 | 10,797,730 |
November 22 2023 | $12.17 | $12.32 | $12.03 | $12.31 | 10,119,850 |
November 21 2023 | $11.98 | $12.15 | $11.89 | $12.06 | 10,266,430 |
November 20 2023 | $11.88 | $12.30 | $11.87 | $12.15 | 14,560,750 |
November 17 2023 | $11.91 | $12.00 | $11.50 | $11.89 | 22,116,400 |
November 16 2023 | $12.13 | $12.34 | $11.80 | $12.07 | 22,969,641 |
November 15 2023 | $12.12 | $12.32 | $11.94 | $12.20 | 21,312,721 |
November 14 2023 | $12.05 | $12.43 | $12.04 | $12.15 | 38,147,379 |
November 13 2023 | $11.33 | $11.44 | $11.15 | $11.30 | 12,118,750 |
November 10 2023 | $10.95 | $11.37 | $10.92 | $11.32 | 19,159,971 |
November 09 2023 | $11.22 | $11.73 | $11.18 | $11.24 | 26,971,490 |
November 08 2023 | $11.04 | $11.25 | $10.86 | $11.23 | 21,448,619 |
November 07 2023 | $10.72 | $11.02 | $10.68 | $10.96 | 15,836,860 |
November 06 2023 | $10.74 | $10.87 | $10.62 | $10.73 | 18,754,930 |
November 03 2023 | $10.52 | $10.92 | $10.52 | $10.72 | 22,876,561 |
November 02 2023 | $10.14 | $10.59 | $10.10 | $10.43 | 30,659,330 |
November 01 2023 | $9.95 | $10.08 | $9.81 | $9.99 | 19,548,141 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
