On December 30, 2022, Snap (SNAP) had a market capitalization of $14.1B, based on 1.57B shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $8.95 | 16,248,840 | 1,573,883,000 | $14,086,252,850.00 |
December 29 2022 | $8.81 | 30,669,920 | 1,573,883,000 | $13,865,909,230.00 |
December 28 2022 | $8.55 | 18,172,721 | 1,573,883,000 | $13,456,699,650.00 |
December 27 2022 | $8.56 | 26,829,301 | 1,573,883,000 | $13,472,438,480.00 |
December 23 2022 | $8.58 | 16,985,971 | 1,573,883,000 | $13,503,916,140.00 |
December 22 2022 | $8.68 | 29,281,961 | 1,573,883,000 | $13,661,304,440.00 |
December 21 2022 | $8.64 | 24,570,721 | 1,573,883,000 | $13,598,349,120.00 |
December 20 2022 | $8.21 | 19,249,949 | 1,573,883,000 | $12,921,579,430.00 |
December 19 2022 | $8.19 | 20,680,500 | 1,573,883,000 | $12,890,101,770.00 |
December 16 2022 | $8.47 | 32,739,510 | 1,573,883,000 | $13,330,789,010.00 |
December 15 2022 | $8.76 | 49,291,680 | 1,573,883,000 | $13,787,215,080.00 |
December 14 2022 | $9.54 | 30,008,670 | 1,573,883,000 | $15,014,843,820.00 |
December 13 2022 | $9.41 | 51,001,969 | 1,573,883,000 | $14,810,239,030.00 |
December 12 2022 | $9.46 | 25,264,859 | 1,573,883,000 | $14,888,933,180.00 |
December 09 2022 | $9.45 | 19,248,311 | 1,573,883,000 | $14,873,194,350.00 |
December 08 2022 | $9.40 | 17,793,990 | 1,573,883,000 | $14,794,500,200.00 |
December 07 2022 | $9.30 | 26,051,650 | 1,573,883,000 | $14,637,111,900.00 |
December 06 2022 | $9.42 | 43,349,633 | 1,573,883,000 | $14,825,977,860.00 |
December 05 2022 | $10.10 | 19,332,881 | 1,573,883,000 | $15,896,218,300.00 |
December 02 2022 | $10.50 | 32,239,400 | 1,573,883,000 | $16,525,771,500.00 |
December 01 2022 | $10.87 | 46,607,898 | 1,573,883,000 | $17,108,108,210.00 |
November 30 2022 | $10.31 | 45,284,281 | 1,573,883,000 | $16,226,733,730.00 |
November 29 2022 | $9.82 | 15,519,570 | 1,573,883,000 | $15,455,531,060.00 |
November 28 2022 | $9.84 | 25,209,850 | 1,573,883,000 | $15,487,008,720.00 |
November 25 2022 | $10.18 | 8,242,501 | 1,573,883,000 | $16,022,128,940.00 |
