The closing price for Snap (SNAP) in August 2020 was $22.59, on August 31, 2020. It was up 3.2% for the month. The latest price is $5.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $22.83 | $23.19 | $22.29 | $22.59 | 21,587,711 |
August 28 2020 | $21.79 | $22.35 | $21.40 | $22.31 | 22,074,930 |
August 27 2020 | $21.50 | $22.20 | $20.87 | $21.74 | 23,754,061 |
August 26 2020 | $21.15 | $21.41 | $21.01 | $21.36 | 12,894,650 |
August 25 2020 | $20.90 | $21.19 | $20.68 | $21.12 | 18,686,391 |
August 24 2020 | $21.76 | $21.76 | $20.77 | $20.87 | 22,641,760 |
August 21 2020 | $21.90 | $21.99 | $21.55 | $21.60 | 10,525,420 |
August 20 2020 | $21.76 | $21.97 | $21.58 | $21.83 | 8,692,852 |
August 19 2020 | $21.71 | $22.44 | $21.54 | $21.92 | 17,048,471 |
August 18 2020 | $21.94 | $22.13 | $21.58 | $21.77 | 13,052,750 |
August 17 2020 | $21.83 | $21.98 | $21.26 | $21.79 | 16,250,450 |
August 14 2020 | $21.90 | $22.05 | $21.46 | $21.69 | 9,311,703 |
August 13 2020 | $22.00 | $22.33 | $21.63 | $21.90 | 12,412,680 |
August 12 2020 | $21.84 | $22.29 | $21.71 | $21.86 | 13,428,170 |
August 11 2020 | $21.83 | $22.50 | $21.55 | $21.60 | 16,382,860 |
August 10 2020 | $21.70 | $22.29 | $21.21 | $22.02 | 21,486,221 |
August 07 2020 | $21.36 | $22.20 | $21.28 | $21.58 | 30,708,510 |
August 06 2020 | $21.80 | $21.90 | $21.13 | $21.35 | 28,055,779 |
August 05 2020 | $21.78 | $22.14 | $21.51 | $21.70 | 17,260,740 |
August 04 2020 | $21.19 | $22.27 | $21.18 | $21.76 | 25,185,240 |
August 03 2020 | $21.89 | $21.89 | $20.61 | $21.22 | 56,421,566 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.