| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $7.31 | $7.31 | $7.31 | $7.31 | — |
December 12 2025 20:30 | $7.40 | $7.41 | $7.30 | $7.30 | 7,788,781 |
December 12 2025 19:30 | $7.45 | $7.46 | $7.40 | $7.41 | 3,208,005 |
December 12 2025 18:30 | $7.49 | $7.49 | $7.44 | $7.45 | 3,409,038 |
December 12 2025 17:30 | $7.51 | $7.53 | $7.48 | $7.49 | 2,832,939 |
December 12 2025 16:30 | $7.52 | $7.55 | $7.49 | $7.51 | 3,531,610 |
December 12 2025 15:30 | $7.55 | $7.56 | $7.44 | $7.52 | 6,822,749 |
December 12 2025 14:30 | $7.66 | $7.68 | $7.54 | $7.55 | 7,021,522 |
Daily pricing data for Snap dates back to 3/2/2017, and may be incomplete.
