| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $15.35 | $15.83 | $15.09 | $15.24 | 270,595 |
December 30 2024 | $15.06 | $15.48 | $14.56 | $15.27 | 308,780 |
December 27 2024 | $15.36 | $15.70 | $14.83 | $15.20 | 458,851 |
December 26 2024 | $15.95 | $16.36 | $15.50 | $15.57 | 174,324 |
December 24 2024 | $16.39 | $16.39 | $15.75 | $16.13 | 123,596 |
December 23 2024 | $16.06 | $16.42 | $15.71 | $16.29 | 258,120 |
December 20 2024 | $16.53 | $16.85 | $16.11 | $16.32 | 735,869 |
December 19 2024 | $17.96 | $18.48 | $16.43 | $16.68 | 445,916 |
December 18 2024 | $19.09 | $20.00 | $17.61 | $17.87 | 327,777 |
December 17 2024 | $19.22 | $19.77 | $18.53 | $18.92 | 234,191 |
December 16 2024 | $19.85 | $19.86 | $18.36 | $19.25 | 214,957 |
December 13 2024 | $20.28 | $20.73 | $19.35 | $19.84 | 237,162 |
December 12 2024 | $20.21 | $20.45 | $19.64 | $20.24 | 288,682 |
December 11 2024 | $20.24 | $20.63 | $19.68 | $20.41 | 295,019 |
December 10 2024 | $19.65 | $19.96 | $18.73 | $19.71 | 354,180 |
December 09 2024 | $18.66 | $20.27 | $18.66 | $19.86 | 583,368 |
December 06 2024 | $18.90 | $19.44 | $18.54 | $18.67 | 500,849 |
December 05 2024 | $16.99 | $18.91 | $16.99 | $18.57 | 442,036 |
December 04 2024 | $16.40 | $17.11 | $16.09 | $16.96 | 365,574 |
December 03 2024 | $15.73 | $16.57 | $15.07 | $16.45 | 425,787 |
December 02 2024 | $15.23 | $15.91 | $14.52 | $15.67 | 472,140 |
November 29 2024 | $15.43 | $15.75 | $14.74 | $15.00 | 204,748 |
November 27 2024 | $14.19 | $15.50 | $13.98 | $15.16 | 391,291 |
November 26 2024 | $14.48 | $14.61 | $13.89 | $13.97 | 411,977 |
November 25 2024 | $12.64 | $15.31 | $12.64 | $14.85 | 686,087 |
