Yesterday, Sandisk (SNDK) had a market capitalization of $236.4B, based on 131.92M shares at a price of $1,791.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 18 2026 | $1,791.82 | 17,693,500 | 131,920,277 | $236,377,377,542.11 |
September 17 2026 | $1,614.39 | 8,386,890 | 131,920,277 | $212,970,775,986.03 |
September 16 2026 | $1,519.97 | 7,300,452 | 131,920,277 | $200,514,863,431.69 |
September 15 2026 | $1,530.90 | 6,825,545 | 131,920,277 | $201,956,092,457.92 |
September 14 2026 | $1,551.99 | 9,524,462 | 131,920,277 | $204,738,950,701.23 |
September 11 2026 | $1,633.35 | 9,340,000 | 131,920,277 | $215,471,984,437.95 |
September 10 2026 | $1,692.59 | 8,737,100 | 131,920,277 | $223,286,941,647.43 |
September 09 2026 | $1,764.17 | 9,574,900 | 131,920,277 | $232,729,795,075.09 |
September 08 2026 | $1,737.99 | 11,199,700 | 131,920,277 | $229,276,122,223.23 |
September 04 2026 | $1,740.00 | 16,557,000 | 131,920,277 | $229,541,281,980.00 |
September 03 2026 | $1,554.99 | 8,688,900 | 131,920,277 | $205,134,711,532.23 |
September 02 2026 | $1,553.40 | 8,939,600 | 131,920,277 | $204,924,958,291.80 |
September 01 2026 | $1,536.87 | 11,729,800 | 131,920,277 | $202,744,316,112.99 |
August 31 2026 | $1,566.70 | 23,378,800 | 131,920,277 | $206,679,497,975.90 |
August 28 2026 | $1,484.98 | 8,141,400 | 131,920,277 | $195,898,972,939.46 |
August 27 2026 | $1,484.95 | 8,854,300 | 131,920,277 | $195,895,015,331.15 |
August 26 2026 | $1,499.37 | 8,968,600 | 131,920,277 | $197,797,305,725.49 |
August 25 2026 | $1,480.77 | 9,032,280 | 131,920,277 | $195,343,588,573.29 |
August 24 2026 | $1,493.12 | 14,032,350 | 131,920,277 | $196,972,803,994.24 |
August 21 2026 | $1,596.08 | 7,576,500 | 131,920,277 | $210,555,315,714.16 |
August 20 2026 | $1,600.62 | 11,459,600 | 131,920,277 | $211,154,233,771.74 |
August 19 2026 | $1,568.87 | 16,280,200 | 131,920,277 | $206,965,764,976.99 |
August 18 2026 | $1,625.78 | 18,650,700 | 131,920,277 | $214,473,347,941.06 |
August 17 2026 | $1,786.85 | 18,037,600 | 131,920,277 | $235,721,746,957.45 |
August 14 2026 | $1,641.11 | 21,000,300 | 131,920,277 | $216,495,685,787.47 |