| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1,731.15 | $1,861.00 | $1,514.36 | $1,642.00 | 60,498,922 |
May 2026 | $1,059.02 | $1,708.83 | $1,048.00 | $1,694.98 | 291,899,100 |
April 2026 | $652.29 | $1,115.00 | $641.00 | $1,096.51 | 324,780,900 |
March 2026 | $618.65 | $777.60 | $517.00 | $635.34 | 411,056,500 |
February 2026 | $588.81 | $725.00 | $540.14 | $635.36 | 426,931,800 |
January 2026 | $244.35 | $676.69 | $244.00 | $576.25 | 355,730,400 |
December 2025 | $211.84 | $261.50 | $187.70 | $237.38 | 176,321,600 |
November 2025 | $210.85 | $284.76 | $183.00 | $223.28 | 319,795,800 |
October 2025 | $113.06 | $209.77 | $112.00 | $199.33 | 187,943,300 |
September 2025 | $51.01 | $120.74 | $50.07 | $112.20 | 159,027,800 |
August 2025 | $42.18 | $52.94 | $40.10 | $52.47 | 55,259,100 |
July 2025 | $45.70 | $47.75 | $40.30 | $42.92 | 45,077,200 |
June 2025 | $37.54 | $49.82 | $36.21 | $45.35 | 74,862,400 |
May 2025 | $32.48 | $43.80 | $32.48 | $37.69 | 49,710,400 |
April 2025 | $47.55 | $49.36 | $27.89 | $32.11 | 77,142,900 |
March 2025 | $48.49 | $58.36 | $45.10 | $47.61 | 79,607,800 |
February 2025 | $35.06 | $55.01 | $34.99 | $46.85 | 70,801,600 |