| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $651.23 | $676.69 | $533.00 | $576.25 | 40,932,100 |
January 29 2026 | $535.85 | $546.75 | $507.24 | $539.30 | 23,010,300 |
January 28 2026 | $500.10 | $531.46 | $499.15 | $527.63 | 16,486,300 |
January 27 2026 | $481.01 | $503.00 | $471.15 | $481.43 | 14,015,600 |
January 26 2026 | $476.49 | $494.70 | $454.33 | $470.80 | 13,435,200 |
January 23 2026 | $503.44 | $506.30 | $463.01 | $473.83 | 21,061,100 |
January 22 2026 | $501.29 | $509.50 | $467.56 | $503.44 | 20,607,500 |
January 21 2026 | $463.05 | $501.95 | $448.53 | $501.29 | 21,365,000 |
January 20 2026 | $412.17 | $457.37 | $412.17 | $453.12 | 17,872,400 |
January 16 2026 | $425.59 | $432.02 | $399.70 | $413.62 | 15,703,000 |
January 15 2026 | $398.83 | $423.35 | $398.62 | $409.24 | 14,146,600 |
January 14 2026 | $390.00 | $401.20 | $377.00 | $387.81 | 10,862,500 |
January 13 2026 | $393.20 | $398.00 | $379.41 | $389.81 | 10,818,600 |
January 12 2026 | $373.97 | $395.16 | $373.97 | $389.27 | 14,603,900 |
January 09 2026 | $341.60 | $384.00 | $334.54 | $377.41 | 19,353,200 |
January 08 2026 | $360.73 | $360.98 | $310.78 | $334.54 | 21,404,400 |
January 07 2026 | $340.88 | $354.94 | $331.23 | $353.56 | 14,886,100 |
January 06 2026 | $288.75 | $352.00 | $288.50 | $349.63 | 24,249,700 |
January 05 2026 | $284.22 | $285.00 | $266.33 | $274.08 | 9,812,600 |
January 02 2026 | $244.35 | $275.80 | $244.00 | $275.24 | 11,104,300 |