The closing price for Sandisk (SNDK) on January 27 was $481.43. It was down 0.1% for the day (up 2.3% from previous close). The latest price is $616.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 21:00 | $481.43 | $481.43 | $481.43 | $481.43 | — |
January 27 2026 20:30 | $486.03 | $486.05 | $476.18 | $481.05 | 826,064 |
January 27 2026 19:30 | $484.83 | $488.58 | $482.03 | $486.07 | 617,347 |
January 27 2026 18:30 | $486.14 | $488.89 | $481.12 | $485.15 | 730,114 |
January 27 2026 17:30 | $479.47 | $488.69 | $477.91 | $486.14 | 737,046 |
January 27 2026 16:30 | $475.50 | $482.33 | $473.34 | $479.50 | 911,142 |
January 27 2026 15:30 | $485.89 | $489.49 | $471.30 | $475.05 | 3,917,490 |
January 27 2026 14:30 | $481.79 | $502.59 | $479.98 | $485.46 | 3,841,706 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.
