| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 | $1,778.98 | $1,946.84 | $1,773.00 | $1,915.92 | 10,962,500 |
July 09 2026 | $1,835.61 | $1,952.59 | $1,801.00 | $1,858.27 | 13,359,300 |
July 08 2026 | $1,591.80 | $1,734.69 | $1,590.00 | $1,727.18 | 12,048,600 |
July 07 2026 | $1,619.28 | $1,638.88 | $1,485.02 | $1,617.70 | 14,530,800 |
July 06 2026 | $1,828.68 | $1,837.77 | $1,713.20 | $1,744.43 | 9,164,200 |
July 02 2026 | $2,043.80 | $2,052.54 | $1,693.00 | $1,745.00 | 17,259,300 |
July 01 2026 | $2,085.17 | $2,129.98 | $2,002.05 | $2,032.22 | 11,056,500 |