| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $1,383.69 | $1,404.99 | $1,187.26 | $1,214.83 | 21,176,600 |
July 30 2026 | $1,135.01 | $1,285.48 | $1,124.00 | $1,279.96 | 24,398,700 |
July 29 2026 | $1,119.33 | $1,124.80 | $998.19 | $1,015.89 | 24,491,100 |
July 28 2026 | $1,173.60 | $1,188.00 | $1,050.72 | $1,096.10 | 26,627,200 |
July 27 2026 | $1,462.99 | $1,462.99 | $1,222.01 | $1,278.23 | 21,275,600 |
July 24 2026 | $1,551.17 | $1,573.09 | $1,411.50 | $1,436.56 | 14,081,100 |
July 23 2026 | $1,567.60 | $1,696.37 | $1,558.61 | $1,610.33 | 12,756,900 |
July 22 2026 | $1,526.00 | $1,628.40 | $1,516.01 | $1,599.27 | 10,539,100 |
July 21 2026 | $1,511.67 | $1,595.64 | $1,489.65 | $1,589.40 | 14,295,930 |
July 20 2026 | $1,408.78 | $1,454.99 | $1,375.61 | $1,390.95 | 12,571,960 |
July 17 2026 | $1,365.21 | $1,501.20 | $1,325.03 | $1,354.82 | 19,810,900 |
July 16 2026 | $1,527.49 | $1,551.63 | $1,390.04 | $1,411.08 | 17,449,900 |
July 15 2026 | $1,717.29 | $1,729.50 | $1,478.50 | $1,615.00 | 19,082,600 |
July 14 2026 | $1,807.00 | $1,812.54 | $1,711.47 | $1,757.82 | 9,630,900 |
July 13 2026 | $1,792.86 | $1,800.00 | $1,646.17 | $1,673.97 | 13,900,700 |
July 10 2026 | $1,778.98 | $1,946.84 | $1,773.00 | $1,915.92 | 11,022,700 |
July 09 2026 | $1,835.61 | $1,952.59 | $1,801.00 | $1,858.27 | 13,359,300 |
July 08 2026 | $1,591.80 | $1,734.69 | $1,590.00 | $1,727.18 | 12,048,600 |
July 07 2026 | $1,619.28 | $1,638.88 | $1,485.02 | $1,617.70 | 14,530,800 |
July 06 2026 | $1,828.68 | $1,837.77 | $1,713.20 | $1,744.43 | 9,164,200 |
July 02 2026 | $2,043.80 | $2,052.54 | $1,693.00 | $1,745.00 | 17,259,300 |
July 01 2026 | $2,085.17 | $2,129.98 | $2,002.05 | $2,032.22 | 11,056,500 |