Yesterday, Sandisk (SNDK) had a market capitalization of $198.2B, based on 145.14M shares at a price of $1,365.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 20 2026 | $1,365.38 | 6,579,861 | 145,135,159 | $198,164,643,395.42 |
October 19 2026 | $1,371.12 | 8,535,353 | 145,135,159 | $198,997,719,208.08 |
October 16 2026 | $1,299.30 | 8,954,661 | 145,135,159 | $188,574,112,088.70 |
October 15 2026 | $1,394.83 | 13,279,790 | 145,135,159 | $202,438,873,827.97 |
October 14 2026 | $1,403.34 | 7,458,803 | 145,135,159 | $203,673,974,031.06 |
October 13 2026 | $1,482.33 | 8,400,262 | 145,135,159 | $215,138,200,240.47 |
October 12 2026 | $1,487.33 | 8,803,866 | 145,135,159 | $215,863,876,035.47 |
October 09 2026 | $1,581.82 | 5,606,795 | 145,135,159 | $229,577,697,209.38 |
October 08 2026 | $1,609.46 | 9,357,012 | 145,135,159 | $233,589,233,004.14 |
October 07 2026 | $1,692.42 | 9,166,860 | 145,135,159 | $245,629,645,794.78 |
October 06 2026 | $1,660.46 | 6,529,678 | 145,135,159 | $240,991,126,113.14 |
October 05 2026 | $1,704.16 | 6,502,465 | 145,135,159 | $247,333,532,561.44 |
October 02 2026 | $1,719.99 | 8,191,520 | 145,135,159 | $249,631,022,128.41 |
October 01 2026 | $1,787.69 | 9,218,050 | 145,135,159 | $259,456,672,392.71 |
September 30 2026 | $1,739.89 | 6,052,425 | 155,000,000 | $269,682,950,000.00 |
September 29 2026 | $1,729.76 | 5,962,973 | 155,000,000 | $268,112,800,000.00 |
September 28 2026 | $1,712.89 | 6,662,150 | 155,000,000 | $265,497,950,000.00 |
September 25 2026 | $1,777.80 | 7,341,781 | 155,000,000 | $275,559,000,000.00 |
September 24 2026 | $1,753.62 | 8,231,652 | 155,000,000 | $271,811,100,000.00 |
September 23 2026 | $1,816.57 | 7,732,012 | 155,000,000 | $281,568,350,000.00 |
September 22 2026 | $1,887.04 | 12,927,080 | 155,000,000 | $292,491,200,000.00 |
September 21 2026 | $1,766.64 | 10,442,660 | 155,000,000 | $273,829,200,000.00 |
September 18 2026 | $1,791.82 | 17,788,391 | 155,000,000 | $277,732,100,000.00 |
September 17 2026 | $1,614.39 | 8,480,479 | 155,000,000 | $250,230,450,000.00 |
September 16 2026 | $1,519.97 | 7,419,190 | 155,000,000 | $235,595,350,000.00 |