Yesterday, Sandisk (SNDK) had a market capitalization of $161.8B, based on 136.35M shares at a price of $1,187.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 01 2026 | $1,187.00 | 22,786,258 | 136,348,738 | $161,845,952,006.00 |
April 30 2026 | $1,096.51 | 14,276,500 | 136,348,738 | $149,507,754,704.38 |
April 29 2026 | $1,064.21 | 10,942,727 | 136,348,738 | $145,103,690,466.98 |
April 28 2026 | $1,002.35 | 13,987,100 | 136,348,738 | $136,669,157,534.30 |
April 27 2026 | $1,070.20 | 12,886,203 | 136,348,738 | $145,920,419,407.60 |
April 24 2026 | $989.90 | 11,603,800 | 136,348,738 | $134,971,615,746.20 |
April 23 2026 | $932.43 | 12,272,600 | 136,348,738 | $127,135,653,773.34 |
April 22 2026 | $979.07 | 15,497,400 | 136,348,738 | $133,494,958,913.66 |
April 21 2026 | $903.49 | 10,245,900 | 136,348,738 | $123,189,721,295.62 |
April 20 2026 | $913.02 | 11,303,500 | 136,348,738 | $124,489,124,768.76 |
April 17 2026 | $920.99 | 25,655,700 | 136,348,738 | $125,575,824,210.62 |
April 16 2026 | $919.47 | 13,851,900 | 136,348,738 | $125,368,574,128.86 |
April 15 2026 | $891.72 | 16,269,600 | 136,348,738 | $121,584,896,649.36 |
April 14 2026 | $944.46 | 19,821,500 | 136,348,738 | $128,775,929,091.48 |
April 13 2026 | $952.50 | 20,234,400 | 136,348,738 | $129,872,172,945.00 |
April 10 2026 | $851.77 | 13,343,800 | 136,348,738 | $116,137,764,566.26 |
April 09 2026 | $851.57 | 17,233,600 | 136,348,738 | $116,110,494,818.66 |
April 08 2026 | $780.90 | 16,898,900 | 136,348,738 | $106,474,729,504.20 |
April 07 2026 | $710.80 | 14,406,500 | 136,348,738 | $96,916,682,970.40 |
April 06 2026 | $724.63 | 12,773,700 | 136,348,738 | $98,802,386,016.94 |
April 02 2026 | $701.59 | 17,443,900 | 136,348,738 | $95,660,911,093.42 |
April 01 2026 | $692.73 | 22,322,700 | 136,348,738 | $94,452,861,274.74 |
March 31 2026 | $635.34 | 20,685,000 | 156,000,000 | $99,113,040,000.00 |
March 30 2026 | $572.50 | 20,501,200 | 156,000,000 | $89,310,000,000.00 |
March 27 2026 | $615.83 | 16,684,200 | 156,000,000 | $96,069,480,000.00 |