Yesterday, Sandisk (SNDK) had a market capitalization of $227.4B, based on 146.27M shares at a price of $1,554.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 03 2026 | $1,554.99 | 8,544,067 | 146,269,296 | $227,447,292,587.04 |
September 02 2026 | $1,553.40 | 8,470,610 | 146,269,296 | $227,214,724,406.40 |
September 01 2026 | $1,536.87 | 11,580,091 | 146,269,296 | $224,796,892,943.52 |
August 31 2026 | $1,566.70 | 23,183,006 | 146,269,296 | $229,160,106,043.20 |
August 28 2026 | $1,484.98 | 8,115,000 | 146,269,296 | $217,206,979,174.08 |
August 27 2026 | $1,484.95 | 8,854,300 | 146,269,296 | $217,202,591,095.20 |
August 26 2026 | $1,499.37 | 8,968,600 | 146,269,296 | $219,311,794,343.52 |
August 25 2026 | $1,480.77 | 9,032,300 | 146,269,296 | $216,591,185,437.92 |
August 24 2026 | $1,493.12 | 14,032,400 | 146,269,296 | $218,397,611,243.52 |
August 21 2026 | $1,596.08 | 7,576,500 | 146,269,296 | $233,457,497,959.68 |
August 20 2026 | $1,600.62 | 11,459,600 | 146,269,296 | $234,121,560,563.52 |
August 19 2026 | $1,568.87 | 16,280,200 | 146,269,296 | $229,477,510,415.52 |
August 18 2026 | $1,625.78 | 18,650,700 | 146,269,296 | $237,801,696,050.88 |
August 17 2026 | $1,786.85 | 18,037,600 | 146,269,296 | $261,361,291,557.60 |
August 14 2026 | $1,641.11 | 21,000,300 | 146,269,296 | $240,044,004,358.56 |
August 13 2026 | $1,528.11 | 22,094,400 | 146,269,296 | $223,515,573,910.56 |
August 12 2026 | $1,344.29 | 12,054,700 | 146,269,296 | $196,628,351,919.84 |
August 11 2026 | $1,271.05 | 9,412,800 | 146,269,296 | $185,915,588,680.80 |
August 10 2026 | $1,237.92 | 10,870,900 | 146,269,296 | $181,069,686,904.32 |
August 07 2026 | $1,212.21 | 13,953,700 | 146,269,296 | $177,309,103,304.16 |
August 06 2026 | $1,258.58 | 19,161,700 | 146,269,296 | $184,091,610,559.68 |
August 05 2026 | $1,350.50 | 16,369,800 | 146,269,296 | $197,536,684,248.00 |
August 04 2026 | $1,427.62 | 14,685,300 | 146,269,296 | $208,816,972,355.52 |
August 03 2026 | $1,288.03 | 14,759,300 | 146,269,296 | $188,399,241,326.88 |
July 31 2026 | $1,214.83 | 21,176,600 | 146,269,296 | $177,692,328,859.68 |