On April 30, Sandisk (SNDK) had a market capitalization of $4.7B, based on 145M shares at a price of $32.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $32.11 | 2,322,100 | 145,000,000 | $4,655,950,000.00 |
April 29 2025 | $32.94 | 1,385,900 | 145,000,000 | $4,776,300,000.00 |
April 28 2025 | $32.27 | 1,421,000 | 145,000,000 | $4,679,150,000.00 |
April 25 2025 | $32.85 | 1,322,100 | 145,000,000 | $4,763,250,000.00 |
April 24 2025 | $32.29 | 2,590,500 | 145,000,000 | $4,682,050,000.00 |
April 23 2025 | $30.36 | 2,750,200 | 145,000,000 | $4,402,200,000.00 |
April 22 2025 | $29.62 | 2,883,700 | 145,000,000 | $4,294,900,000.00 |
April 21 2025 | $29.81 | 2,579,400 | 145,000,000 | $4,322,450,000.00 |
April 17 2025 | $31.29 | 2,057,200 | 145,000,000 | $4,537,050,000.00 |
April 16 2025 | $32.03 | 2,321,000 | 145,000,000 | $4,644,350,000.00 |
April 15 2025 | $33.23 | 1,936,800 | 145,000,000 | $4,818,350,000.00 |
April 14 2025 | $33.55 | 4,102,300 | 145,000,000 | $4,864,750,000.00 |
April 11 2025 | $31.97 | 4,856,000 | 145,000,000 | $4,635,650,000.00 |
April 10 2025 | $31.08 | 4,153,400 | 145,000,000 | $4,505,875,000.00 |
April 09 2025 | $36.58 | 5,601,600 | 145,000,000 | $5,304,100,000.00 |
April 08 2025 | $32.35 | 5,979,600 | 145,000,000 | $4,690,750,000.00 |
April 07 2025 | $31.48 | 6,238,600 | 145,000,000 | $4,564,600,000.00 |
April 04 2025 | $30.11 | 11,428,600 | 145,000,000 | $4,365,950,000.00 |
April 03 2025 | $38.26 | 7,372,000 | 145,000,000 | $5,547,700,000.00 |
April 02 2025 | $47.67 | 1,725,300 | 145,000,000 | $6,912,150,000.00 |
April 01 2025 | $48.11 | 2,115,600 | 145,000,000 | $6,975,950,000.00 |
