The closing price for Sandisk (SNDK) on May 1 was $1,187. It was up 12.1% for the day (up 8.3% from previous close). The latest price is $1,777.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $1,187.00 | $1,187.00 | $1,187.00 | $1,187.00 | — |
May 01 2026 19:30 | $1,153.75 | $1,189.24 | $1,146.46 | $1,188.16 | 2,460,642 |
May 01 2026 18:30 | $1,131.47 | $1,156.98 | $1,121.87 | $1,153.22 | 2,884,801 |
May 01 2026 17:30 | $1,097.90 | $1,137.45 | $1,095.30 | $1,131.47 | 1,716,676 |
May 01 2026 16:30 | $1,098.44 | $1,108.87 | $1,094.14 | $1,098.23 | 1,100,466 |
May 01 2026 15:30 | $1,098.26 | $1,114.05 | $1,085.06 | $1,098.30 | 1,589,951 |
May 01 2026 14:30 | $1,120.18 | $1,121.34 | $1,076.00 | $1,098.29 | 3,778,403 |
May 01 2026 13:30 | $1,059.02 | $1,153.00 | $1,048.00 | $1,120.14 | 8,319,394 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.