| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 | $610.53 | $661.50 | $586.37 | $626.56 | 23,640,420 |
February 12 2026 | $640.55 | $668.00 | $615.62 | $630.29 | 23,321,090 |
February 11 2026 | $578.50 | $612.80 | $575.00 | $599.34 | 20,472,750 |
February 10 2026 | $573.88 | $582.28 | $540.14 | $541.64 | 15,903,990 |
February 09 2026 | $592.17 | $603.98 | $551.51 | $583.40 | 15,290,720 |
February 06 2026 | $614.50 | $615.36 | $575.50 | $597.95 | 21,327,301 |
February 05 2026 | $563.75 | $619.41 | $562.10 | $576.20 | 27,725,461 |
February 04 2026 | $654.00 | $662.79 | $582.00 | $584.55 | 29,007,561 |
February 03 2026 | $694.06 | $725.00 | $646.20 | $695.51 | 31,213,230 |
February 02 2026 | $588.81 | $674.00 | $584.10 | $665.24 | 28,765,760 |