The closing price for Sandisk (SNDK) in June 2025 was $45.35, on June 30, 2025. It was up 20.8% for the month. The latest price is $1,403.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $47.23 | $47.34 | $45.33 | $45.35 | 3,034,600 |
June 27 2025 | $47.23 | $47.74 | $46.19 | $47.15 | 3,624,000 |
June 26 2025 | $49.60 | $49.82 | $47.07 | $47.44 | 3,449,600 |
June 25 2025 | $47.34 | $48.16 | $47.05 | $47.25 | 2,357,900 |
June 24 2025 | $47.18 | $48.75 | $46.71 | $47.34 | 1,740,600 |
June 23 2025 | $46.36 | $48.25 | $45.80 | $46.95 | 1,791,600 |
June 20 2025 | $46.98 | $48.21 | $44.76 | $46.58 | 4,762,700 |
June 18 2025 | $45.00 | $47.43 | $44.86 | $46.62 | 3,351,400 |
June 17 2025 | $44.23 | $44.56 | $43.54 | $44.09 | 2,914,900 |
June 16 2025 | $43.37 | $44.85 | $42.56 | $44.21 | 2,901,800 |
June 13 2025 | $41.00 | $42.83 | $40.78 | $42.50 | 2,755,900 |
June 12 2025 | $39.67 | $41.83 | $39.44 | $41.30 | 2,052,000 |
June 11 2025 | $42.38 | $43.23 | $39.89 | $40.23 | 3,891,800 |
June 10 2025 | $41.79 | $42.66 | $40.75 | $41.59 | 4,056,300 |
June 09 2025 | $40.27 | $42.24 | $39.55 | $41.82 | 10,990,300 |
June 06 2025 | $39.73 | $40.16 | $38.53 | $39.15 | 10,955,500 |
June 05 2025 | $39.38 | $40.45 | $37.33 | $39.12 | 5,456,000 |
June 04 2025 | $38.64 | $40.27 | $38.35 | $39.82 | 1,860,500 |
June 03 2025 | $37.45 | $39.24 | $36.87 | $38.64 | 1,294,000 |
June 02 2025 | $37.54 | $37.88 | $36.21 | $37.33 | 1,621,000 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.