| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $114.10 | $120.74 | $112.11 | $112.20 | 11,414,840 |
September 29 2025 | $104.25 | $114.00 | $103.35 | $113.50 | 12,435,370 |
September 26 2025 | $96.00 | $99.65 | $94.39 | $97.12 | 6,418,041 |
September 25 2025 | $96.27 | $100.45 | $93.54 | $94.29 | 10,569,290 |
September 24 2025 | $103.56 | $107.72 | $96.63 | $99.83 | 12,409,340 |
September 23 2025 | $105.00 | $110.21 | $104.70 | $106.40 | 7,834,964 |
September 22 2025 | $105.76 | $108.80 | $101.59 | $102.92 | 7,692,187 |
September 19 2025 | $98.00 | $102.99 | $96.71 | $102.21 | 6,459,942 |
September 18 2025 | $97.30 | $102.93 | $96.86 | $98.87 | 9,441,906 |
September 17 2025 | $90.78 | $94.81 | $90.22 | $93.97 | 7,031,001 |
September 16 2025 | $90.31 | $93.13 | $89.56 | $91.55 | 6,292,143 |
September 15 2025 | $85.30 | $92.06 | $85.12 | $90.09 | 8,981,304 |
September 12 2025 | $85.31 | $86.96 | $82.28 | $86.13 | 5,641,707 |
September 11 2025 | $82.30 | $85.89 | $81.38 | $84.30 | 10,167,440 |
September 10 2025 | $72.42 | $74.49 | $72.03 | $73.92 | 4,053,043 |
September 09 2025 | $70.26 | $71.40 | $69.57 | $70.51 | 3,364,273 |
September 08 2025 | $68.65 | $71.00 | $67.86 | $70.50 | 5,869,086 |
September 05 2025 | $65.52 | $68.67 | $63.74 | $68.55 | 9,050,047 |
September 04 2025 | $55.67 | $62.65 | $55.55 | $62.50 | 10,189,010 |
September 03 2025 | $51.92 | $53.23 | $50.65 | $53.01 | 1,689,664 |
September 02 2025 | $51.01 | $51.70 | $50.07 | $51.07 | 2,023,555 |