| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $1,729.78 | $1,756.00 | $1,720.71 | $1,739.89 | 6,052,400 |
September 29 2026 | $1,744.07 | $1,749.78 | $1,693.00 | $1,729.76 | 5,963,000 |
September 28 2026 | $1,736.64 | $1,762.00 | $1,659.02 | $1,712.89 | 6,662,200 |
September 25 2026 | $1,791.94 | $1,815.00 | $1,742.59 | $1,777.80 | 7,341,800 |
September 24 2026 | $1,785.47 | $1,802.99 | $1,726.39 | $1,753.62 | 8,231,700 |
September 23 2026 | $1,895.41 | $1,902.22 | $1,803.67 | $1,816.57 | 7,732,000 |
September 22 2026 | $1,757.51 | $1,909.48 | $1,756.82 | $1,887.04 | 12,927,100 |
September 21 2026 | $1,826.00 | $1,834.49 | $1,737.01 | $1,766.64 | 10,442,700 |
September 18 2026 | $1,625.20 | $1,797.00 | $1,616.00 | $1,791.82 | 17,788,400 |
September 17 2026 | $1,564.53 | $1,625.36 | $1,564.50 | $1,614.39 | 8,480,500 |
September 16 2026 | $1,549.74 | $1,560.58 | $1,504.20 | $1,519.97 | 7,419,200 |
September 15 2026 | $1,569.71 | $1,579.99 | $1,509.14 | $1,530.90 | 6,873,900 |
September 14 2026 | $1,521.53 | $1,581.84 | $1,505.00 | $1,551.99 | 9,586,700 |
September 11 2026 | $1,713.50 | $1,720.70 | $1,616.80 | $1,633.35 | 9,371,400 |
September 10 2026 | $1,725.44 | $1,733.95 | $1,674.00 | $1,692.59 | 8,737,100 |
September 09 2026 | $1,751.30 | $1,807.22 | $1,728.02 | $1,764.17 | 9,574,900 |
September 08 2026 | $1,769.43 | $1,807.38 | $1,733.78 | $1,737.99 | 11,199,700 |
September 04 2026 | $1,586.00 | $1,740.00 | $1,581.00 | $1,740.00 | 16,557,000 |
September 03 2026 | $1,544.55 | $1,576.80 | $1,511.00 | $1,554.99 | 8,688,900 |
September 02 2026 | $1,531.62 | $1,587.86 | $1,509.24 | $1,553.40 | 8,939,600 |
September 01 2026 | $1,526.01 | $1,609.61 | $1,513.00 | $1,536.87 | 11,729,800 |