| DATE | Diversified Energy | Sandisk |
|---|---|---|
December 31 2025 | $13.89 | $237.38 |
December 30 2025 | $13.87 | $240.22 |
December 29 2025 | $13.82 | $244.25 |
December 26 2025 | $13.68 | $250.05 |
December 24 2025 | $13.84 | $250.08 |
December 23 2025 | $13.87 | $244.90 |
December 22 2025 | $13.43 | $241.05 |
December 19 2025 | $13.15 | $237.61 |
December 18 2025 | $13.21 | $219.46 |
December 17 2025 | $13.49 | $206.83 |
December 16 2025 | $13.05 | $209.31 |
December 15 2025 | $13.18 | $201.87 |
December 12 2025 | $13.75 | $206.18 |
December 11 2025 | $13.99 | $241.61 |
December 10 2025 | $14.77 | $232.86 |
December 09 2025 | $15.03 | $219.46 |
December 08 2025 | $14.78 | $225.47 |
December 05 2025 | $15.19 | $228.47 |
December 04 2025 | $14.69 | $213.31 |
December 03 2025 | $14.57 | $194.38 |
December 02 2025 | $14.18 | $205.35 |
December 01 2025 | $14.09 | $210.17 |