The closing price for Sandisk (SNDK) this year is $1,096.10, yesterday. It is up 348.6% for the year. The latest price is $1,032.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 | $1,172.37 | $1,188.00 | $1,050.94 | $1,096.10 | 25,404,136 |
July 27 2026 | $1,453.79 | $1,456.01 | $1,222.01 | $1,278.23 | 20,903,434 |
July 24 2026 | $1,551.17 | $1,573.09 | $1,411.50 | $1,436.56 | 14,024,800 |
July 23 2026 | $1,567.60 | $1,696.37 | $1,558.61 | $1,610.33 | 12,756,880 |
July 22 2026 | $1,526.00 | $1,628.40 | $1,516.01 | $1,599.27 | 10,539,120 |
July 21 2026 | $1,511.67 | $1,595.64 | $1,489.65 | $1,589.40 | 14,295,930 |
July 20 2026 | $1,408.78 | $1,454.99 | $1,375.61 | $1,390.95 | 12,571,960 |
July 17 2026 | $1,365.21 | $1,501.20 | $1,325.03 | $1,354.82 | 19,810,900 |
July 16 2026 | $1,527.49 | $1,551.63 | $1,390.04 | $1,411.08 | 17,449,900 |
July 15 2026 | $1,717.29 | $1,729.50 | $1,478.50 | $1,615.00 | 19,082,600 |
July 14 2026 | $1,807.00 | $1,812.54 | $1,711.47 | $1,757.82 | 9,630,900 |
July 13 2026 | $1,792.86 | $1,800.00 | $1,646.17 | $1,673.97 | 13,900,700 |
July 10 2026 | $1,778.98 | $1,946.84 | $1,773.00 | $1,915.92 | 11,022,700 |
July 09 2026 | $1,835.61 | $1,952.59 | $1,801.00 | $1,858.27 | 13,359,300 |
July 08 2026 | $1,591.80 | $1,734.69 | $1,590.00 | $1,727.18 | 12,048,600 |
July 07 2026 | $1,619.28 | $1,638.88 | $1,485.02 | $1,617.70 | 14,530,800 |
July 06 2026 | $1,828.68 | $1,837.77 | $1,713.20 | $1,744.43 | 9,164,200 |
July 02 2026 | $2,043.80 | $2,052.54 | $1,693.00 | $1,745.00 | 17,259,300 |
July 01 2026 | $2,085.17 | $2,129.98 | $2,002.05 | $2,032.22 | 11,056,500 |
June 30 2026 | $2,109.73 | $2,280.80 | $2,070.00 | $2,273.73 | 11,454,300 |
June 29 2026 | $2,090.71 | $2,090.71 | $1,895.00 | $2,050.39 | 11,251,000 |
June 26 2026 | $2,170.00 | $2,256.11 | $2,063.04 | $2,090.71 | 16,867,100 |
June 25 2026 | $2,238.30 | $2,348.00 | $2,092.08 | $2,335.00 | 15,030,200 |
June 24 2026 | $1,987.53 | $2,021.50 | $1,861.01 | $1,914.46 | 10,421,300 |
June 23 2026 | $2,007.70 | $2,060.00 | $1,949.96 | $1,963.60 | 12,868,300 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.