The closing price for Sandisk (SNDK) in August 2025 was $52.47, on August 29. It was up 24.4% for the month. The latest price is $1,070.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $51.15 | $52.94 | $50.82 | $52.47 | 4,228,000 |
August 28 2025 | $48.56 | $51.23 | $48.56 | $50.87 | 2,919,400 |
August 27 2025 | $47.40 | $49.08 | $47.40 | $48.44 | 2,145,100 |
August 26 2025 | $46.75 | $48.21 | $46.75 | $47.35 | 2,577,800 |
August 25 2025 | $46.36 | $46.88 | $46.01 | $46.78 | 1,318,100 |
August 22 2025 | $46.11 | $47.19 | $45.63 | $46.37 | 2,208,300 |
August 21 2025 | $43.87 | $45.60 | $43.56 | $45.50 | 1,802,300 |
August 20 2025 | $44.86 | $45.00 | $43.20 | $44.40 | 1,526,800 |
August 19 2025 | $46.23 | $46.50 | $44.26 | $44.58 | 2,372,900 |
August 18 2025 | $44.25 | $45.87 | $44.25 | $45.52 | 2,541,700 |
August 15 2025 | $43.06 | $46.13 | $42.82 | $44.54 | 7,519,200 |
August 14 2025 | $46.43 | $47.26 | $46.08 | $46.68 | 3,549,300 |
August 13 2025 | $47.02 | $48.46 | $46.80 | $47.01 | 2,348,500 |
August 12 2025 | $45.21 | $47.86 | $45.00 | $46.83 | 3,204,500 |
August 11 2025 | $45.70 | $46.35 | $43.17 | $43.37 | 3,095,000 |
August 08 2025 | $41.41 | $44.85 | $41.00 | $44.34 | 3,516,500 |
August 07 2025 | $42.00 | $42.35 | $40.53 | $40.69 | 2,207,200 |
August 06 2025 | $42.72 | $43.00 | $41.62 | $42.10 | 1,553,800 |
August 05 2025 | $42.53 | $43.40 | $41.37 | $41.93 | 1,422,900 |
August 04 2025 | $42.11 | $42.54 | $41.60 | $42.51 | 1,540,000 |
August 01 2025 | $42.18 | $42.23 | $40.10 | $41.33 | 1,661,800 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.