The closing price for Sandisk (SNDK) in May 2025 was $37.69, on May 30, 2025. It was up 16% for the month. The latest price is $1,414.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $38.19 | $38.45 | $36.68 | $37.69 | 5,499,600 |
May 29 2025 | $39.04 | $39.23 | $37.69 | $38.60 | 1,501,900 |
May 28 2025 | $38.40 | $38.91 | $37.80 | $38.58 | 1,055,800 |
May 27 2025 | $37.95 | $38.62 | $37.50 | $38.18 | 1,411,000 |
May 23 2025 | $36.25 | $37.57 | $35.79 | $37.28 | 1,232,900 |
May 22 2025 | $38.40 | $39.28 | $37.77 | $37.84 | 1,764,900 |
May 21 2025 | $40.04 | $40.48 | $38.35 | $38.60 | 1,816,200 |
May 20 2025 | $38.78 | $41.11 | $38.45 | $40.18 | 1,756,400 |
May 19 2025 | $39.33 | $39.50 | $38.53 | $38.78 | 1,765,400 |
May 16 2025 | $40.52 | $41.00 | $39.93 | $40.44 | 2,132,500 |
May 15 2025 | $41.17 | $41.86 | $39.75 | $40.54 | 1,930,800 |
May 14 2025 | $42.00 | $43.43 | $41.01 | $41.93 | 1,828,400 |
May 13 2025 | $41.85 | $43.80 | $41.30 | $42.00 | 2,186,700 |
May 12 2025 | $41.14 | $42.24 | $40.00 | $41.27 | 5,374,400 |
May 09 2025 | $37.96 | $38.79 | $37.28 | $37.74 | 2,039,200 |
May 08 2025 | $34.97 | $37.76 | $33.13 | $36.66 | 4,969,000 |
May 07 2025 | $34.00 | $35.56 | $33.38 | $34.97 | 3,640,000 |
May 06 2025 | $34.02 | $34.43 | $33.46 | $33.83 | 1,707,600 |
May 05 2025 | $33.83 | $35.23 | $33.53 | $34.61 | 1,993,800 |
May 02 2025 | $33.11 | $35.41 | $33.05 | $34.40 | 2,193,700 |
May 01 2025 | $32.48 | $34.19 | $32.48 | $32.59 | 1,910,200 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.