The closing price for SNDL (SNDL) yesterday was $2.52. It was down 10.6% for the day (down 10.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $2.52 | $2.52 | $2.52 | $2.52 | — |
October 10 2025 19:30 | $2.54 | $2.55 | $2.51 | $2.52 | 372,149 |
October 10 2025 18:30 | $2.56 | $2.56 | $2.53 | $2.54 | 572,505 |
October 10 2025 17:30 | $2.58 | $2.59 | $2.55 | $2.56 | 334,536 |
October 10 2025 16:30 | $2.60 | $2.60 | $2.54 | $2.59 | 734,154 |
October 10 2025 15:30 | $2.61 | $2.64 | $2.57 | $2.60 | 607,870 |
October 10 2025 14:30 | $2.69 | $2.70 | $2.60 | $2.61 | 1,168,727 |
October 10 2025 13:30 | $2.82 | $2.84 | $2.68 | $2.69 | 1,550,222 |
Daily pricing data for SNDL dates back to 8/1/2019, and may be incomplete.
