| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $6.01 | $6.09 | $5.78 | $5.78 | 9,896,350 |
December 30 2021 | $5.89 | $6.30 | $5.84 | $5.94 | 9,478,730 |
December 29 2021 | $6.02 | $6.09 | $5.82 | $5.90 | 6,242,860 |
December 28 2021 | $6.30 | $6.45 | $6.10 | $6.11 | 7,582,380 |
December 27 2021 | $6.63 | $6.65 | $6.35 | $6.42 | 6,619,420 |
December 23 2021 | $6.56 | $6.90 | $6.50 | $6.70 | 8,975,110 |
December 22 2021 | $6.23 | $6.59 | $6.18 | $6.55 | 12,132,350 |
December 21 2021 | $6.03 | $6.34 | $6.00 | $6.25 | 9,451,410 |
December 20 2021 | $5.88 | $5.99 | $5.80 | $5.92 | 4,616,280 |
December 17 2021 | $5.72 | $6.25 | $5.70 | $6.04 | 9,226,680 |
December 16 2021 | $5.72 | $5.89 | $5.57 | $5.89 | 6,998,650 |
December 15 2021 | $5.60 | $5.64 | $5.26 | $5.60 | 8,855,920 |
December 14 2021 | $5.57 | $5.70 | $5.50 | $5.62 | 6,254,830 |
December 13 2021 | $5.81 | $5.81 | $5.56 | $5.70 | 5,576,220 |
December 10 2021 | $6.04 | $6.05 | $5.75 | $5.86 | 5,614,330 |
December 09 2021 | $6.12 | $6.30 | $5.95 | $5.97 | 5,788,220 |
December 08 2021 | $6.10 | $6.40 | $5.97 | $6.17 | 8,965,590 |
December 07 2021 | $5.86 | $6.15 | $5.86 | $5.98 | 8,440,930 |
December 06 2021 | $5.54 | $5.84 | $5.30 | $5.74 | 9,074,320 |
December 03 2021 | $5.99 | $6.00 | $5.51 | $5.64 | 10,539,250 |
December 02 2021 | $5.77 | $6.05 | $5.70 | $5.92 | 11,921,300 |
December 01 2021 | $6.32 | $6.38 | $5.59 | $5.66 | 14,549,830 |
November 30 2021 | $6.35 | $6.41 | $6.01 | $6.22 | 11,400,140 |
November 29 2021 | $6.59 | $6.65 | $6.35 | $6.35 | 8,970,730 |
November 26 2021 | $6.50 | $6.68 | $6.41 | $6.54 | 6,079,370 |
