| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $1.97 | $2.07 | $1.89 | $2.07 | 90,956 |
December 30 1999 | $2.02 | $2.09 | $1.89 | $1.97 | 112,118 |
December 29 1999 | $2.15 | $2.21 | $1.89 | $1.95 | 169,661 |
December 28 1999 | $2.23 | $2.32 | $2.09 | $2.12 | 47,520 |
December 27 1999 | $2.28 | $2.36 | $2.22 | $2.29 | 27,844 |
December 23 1999 | $2.14 | $2.42 | $2.14 | $2.26 | 133,650 |
December 22 1999 | $2.12 | $2.36 | $2.02 | $2.26 | 78,334 |
December 21 1999 | $2.15 | $2.34 | $1.99 | $2.12 | 115,830 |
December 20 1999 | $1.70 | $2.12 | $1.68 | $2.05 | 238,343 |
December 17 1999 | $1.68 | $1.72 | $1.65 | $1.65 | 70,909 |
December 16 1999 | $1.62 | $1.68 | $1.62 | $1.67 | 41,580 |
December 15 1999 | $1.67 | $1.72 | $1.57 | $1.58 | 106,549 |
December 14 1999 | $1.82 | $1.87 | $1.65 | $1.78 | 69,424 |
December 13 1999 | $1.89 | $1.92 | $1.62 | $1.78 | 90,956 |
December 10 1999 | $2.07 | $2.12 | $1.75 | $1.85 | 144,788 |
December 09 1999 | $2.15 | $2.15 | $2.02 | $2.10 | 45,293 |
December 08 1999 | $2.07 | $2.09 | $1.99 | $1.99 | 199,733 |
December 07 1999 | $2.06 | $2.15 | $2.02 | $2.05 | 258,390 |
December 06 1999 | $2.36 | $2.39 | $1.99 | $2.03 | 622,586 |
December 03 1999 | $1.74 | $2.11 | $1.73 | $1.96 | 553,163 |
December 02 1999 | $1.55 | $1.65 | $1.55 | $1.65 | 28,215 |
December 01 1999 | $1.58 | $1.58 | $1.55 | $1.55 | 27,473 |
November 30 1999 | $1.65 | $1.65 | $1.55 | $1.55 | 49,005 |
November 29 1999 | $1.55 | $1.62 | $1.55 | $1.62 | 62,370 |
November 26 1999 | $1.70 | $1.70 | $1.65 | $1.65 | 4,455 |