| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.95 | $3.11 | $2.84 | $3.11 | 60,637 |
December 30 1999 | $3.03 | $3.13 | $2.83 | $2.95 | 74,745 |
December 29 1999 | $3.23 | $3.31 | $2.83 | $2.93 | 113,107 |
December 28 1999 | $3.35 | $3.48 | $3.13 | $3.18 | 31,680 |
December 27 1999 | $3.42 | $3.54 | $3.33 | $3.43 | 18,562 |
December 23 1999 | $3.21 | $3.64 | $3.21 | $3.38 | 89,100 |
December 22 1999 | $3.18 | $3.54 | $3.03 | $3.38 | 52,222 |
December 21 1999 | $3.22 | $3.51 | $2.98 | $3.18 | 77,220 |
December 20 1999 | $2.55 | $3.18 | $2.53 | $3.08 | 158,647 |
December 17 1999 | $2.53 | $2.58 | $2.47 | $2.47 | 47,272 |
December 16 1999 | $2.42 | $2.53 | $2.42 | $2.50 | 27,720 |
December 15 1999 | $2.50 | $2.58 | $2.35 | $2.37 | 71,032 |
December 14 1999 | $2.73 | $2.80 | $2.47 | $2.68 | 46,282 |
December 13 1999 | $2.83 | $2.88 | $2.42 | $2.68 | 60,637 |
December 10 1999 | $3.11 | $3.18 | $2.63 | $2.78 | 96,525 |
December 09 1999 | $3.23 | $3.23 | $3.03 | $3.16 | 30,195 |
December 08 1999 | $3.11 | $3.13 | $2.98 | $2.98 | 133,155 |
December 07 1999 | $3.09 | $3.22 | $3.03 | $3.08 | 172,260 |
December 06 1999 | $3.54 | $3.59 | $2.98 | $3.04 | 415,057 |
December 03 1999 | $2.61 | $3.17 | $2.60 | $2.94 | 368,775 |
December 02 1999 | $2.32 | $2.47 | $2.32 | $2.47 | 18,810 |
December 01 1999 | $2.37 | $2.37 | $2.32 | $2.32 | 18,315 |
November 30 1999 | $2.47 | $2.47 | $2.32 | $2.32 | 32,670 |
November 29 1999 | $2.32 | $2.42 | $2.32 | $2.42 | 41,580 |
November 26 1999 | $2.55 | $2.55 | $2.47 | $2.47 | 2,970 |
