| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.57 | $1.70 | $1.20 | $1.23 | 6,450,126 |
November 2025 | $1.55 | $1.60 | $1.25 | $1.59 | 5,334,800 |
October 2025 | $1.13 | $1.97 | $1.13 | $1.55 | 41,855,300 |
September 2025 | $3.08 | $3.22 | $1.11 | $1.16 | 27,476,600 |
August 2025 | $2.66 | $6.23 | $2.32 | $3.10 | 261,635,400 |
July 2025 | $1.50 | $5.38 | $1.09 | $2.93 | 430,013,900 |
June 2025 | $1.97 | $1.97 | $1.26 | $1.31 | 3,010,000 |
May 2025 | $1.96 | $2.00 | $1.81 | $1.89 | 406,000 |
April 2025 | $2.25 | $2.28 | $1.68 | $1.97 | 4,021,300 |
March 2025 | $2.32 | $2.41 | $2.10 | $2.15 | 644,100 |
February 2025 | $2.32 | $2.60 | $2.16 | $2.31 | 681,400 |
January 2025 | $2.81 | $3.68 | $2.03 | $2.33 | 12,478,200 |
December 2024 | $3.40 | $3.55 | $2.65 | $2.70 | 1,087,100 |
November 2024 | $3.71 | $3.87 | $3.21 | $3.35 | 720,900 |
October 2024 | $3.99 | $4.87 | $3.50 | $3.67 | 4,849,000 |
September 2024 | $3.50 | $4.31 | $3.39 | $3.97 | 1,839,500 |
August 2024 | $4.21 | $5.40 | $2.95 | $3.50 | 2,295,600 |
July 2024 | $2.58 | $14.83 | $1.83 | $4.21 | 158,860,100 |
June 2024 | $5.28 | $5.44 | $2.50 | $2.58 | 2,789,631 |
May 2024 | $6.40 | $7.04 | $5.12 | $5.12 | 385,641 |
April 2024 | $9.60 | $14.88 | $5.92 | $6.24 | 10,160,491 |
March 2024 | $11.68 | $13.28 | $9.12 | $9.60 | 139,721 |
February 2024 | $10.88 | $12.48 | $9.44 | $11.68 | 113,978 |
January 2024 | $16.32 | $19.20 | $8.96 | $10.72 | 4,449,746 |
December 2023 | $12.16 | $14.24 | $8.32 | $12.16 | 1,170,165 |
